| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 22/01/2026 | 35.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 21/01/2026 | 35.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 20/01/2026 | 35.9(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 19/01/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 16/01/2026 | 36(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 15/01/2026 | 35.5(2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 14/01/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 13/01/2026 | 34(-3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 12/01/2026 | 35.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 09/01/2026 | 34.5(8.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 08/01/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 07/01/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 06/01/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 05/01/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 31/12/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 30/12/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 29/12/2025 | 36(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 26/12/2025 | 36.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 25/12/2025 | 36.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 24/12/2025 | 36.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 23/12/2025 | 36.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 22/12/2025 | 36.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 19/12/2025 | 36.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 18/12/2025 | 36.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 17/12/2025 | 36.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 16/12/2025 | 36.5(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 15/12/2025 | 36(-2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 12/12/2025 | 40.5(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 11/12/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 10/12/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 09/12/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 08/12/2025 | 35.9(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 05/12/2025 | 35.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 04/12/2025 | 35.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 03/12/2025 | 35.6(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 02/12/2025 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 01/12/2025 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 28/11/2025 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 27/11/2025 | 35.5(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 26/11/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 25/11/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 24/11/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 21/11/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 20/11/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 19/11/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 18/11/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 17/11/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 14/11/2025 | 35(-10.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 13/11/2025 | 39.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 12/11/2025 | 39.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 11/11/2025 | 39.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 10/11/2025 | 39.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 07/11/2025 | 39.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 06/11/2025 | 39.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 05/11/2025 | 39.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 04/11/2025 | 39.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 03/11/2025 | 39.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 31/10/2025 | 39.1(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 30/10/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 29/10/2025 | 34(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 28/10/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 27/10/2025 | 35(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 24/10/2025 | 34.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 23/10/2025 | 34.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 22/10/2025 | 34.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 21/10/2025 | 34.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 20/10/2025 | 34.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 17/10/2025 | 34.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 16/10/2025 | 34.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 15/10/2025 | 34.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 14/10/2025 | 34.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 13/10/2025 | 34.9(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 10/10/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 09/10/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 08/10/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 07/10/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 06/10/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 03/10/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 02/10/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 01/10/2025 | 35(7.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 30/09/2025 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 29/09/2025 | 37.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 26/09/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 25/09/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 24/09/2025 | 36(-6.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 23/09/2025 | 39.8(10.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 22/09/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 19/09/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 18/09/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 17/09/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 16/09/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 15/09/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 12/09/2025 | 36(-6.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 11/09/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 10/09/2025 | 36(-8.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 09/09/2025 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 08/09/2025 | 39.5(9.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 05/09/2025 | 36(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 04/09/2025 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 03/09/2025 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 29/08/2025 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 28/08/2025 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 27/08/2025 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 26/08/2025 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 25/08/2025 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 22/08/2025 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 21/08/2025 | 35.5(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 20/08/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 19/08/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 18/08/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 15/08/2025 | 36(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 14/08/2025 | 35.5(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 13/08/2025 | 36(3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 12/08/2025 | 34.5(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 11/08/2025 | 34(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 08/08/2025 | 33.5(-5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 07/08/2025 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 06/08/2025 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 05/08/2025 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 04/08/2025 | 35.5(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 01/08/2025 | 35.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/07/2025 | 35.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/07/2025 | 35.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 29/07/2025 | 35.5(6.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 28/07/2025 | 33.2(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 25/07/2025 | 34(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 24/07/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 23/07/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
| 22/07/2025 | 35(2.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,300 | 0% |
한국어