| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 11/05/2026 | 34.7(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 08/05/2026 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 07/05/2026 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 06/05/2026 | 34.9(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 05/05/2026 | 35(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 04/05/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 29/04/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 28/04/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 24/04/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 23/04/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 22/04/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 21/04/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 20/04/2026 | 34.5(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 17/04/2026 | 34(-4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 16/04/2026 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 15/04/2026 | 35.4(4.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 14/04/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 13/04/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 10/04/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 09/04/2026 | 34(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 08/04/2026 | 34.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,340 | 0% |
| 07/04/2026 | 34.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,097,898 | 0% |
| 06/04/2026 | 34(-9.57%) | -579 | -0.02 | 0 | 0 | 579 | 19.93 | 9,097,898 | 0% |
| 03/04/2026 | 35.5(-8.03%) | -442 | -0.02 | 0 | 0 | 442 | 15.75 | 9,097,898 | 0% |
| 02/04/2026 | 39(3.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,097,748 | 0% |
| 01/04/2026 | 35.5(-8.27%) | 100 | 0 | 100 | 3.55 | 0 | 0 | 9,097,848 | 0% |
| 31/03/2026 | 38.6(10.92%) | 17 | 0 | 17 | 0.61 | 0 | 0 | 9,097,965 | 0% |
| 30/03/2026 | 35(1.74%) | 29 | 0 | 29 | 1 | 0 | 0 | 9,098,015 | 0% |
| 27/03/2026 | 34.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,044 | 0% |
| 26/03/2026 | 34.5(0.58%) | 428 | 0.01 | 428 | 14.75 | 0 | 0 | 9,098,044 | 0% |
| 25/03/2026 | 34.4(1.18%) | 2 | 0 | 2 | 0.07 | 0 | 0 | 9,098,472 | 0% |
| 24/03/2026 | 34(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,474 | 0% |
| 23/03/2026 | 33.8(3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,474 | 0% |
| 20/03/2026 | 32.9(-3.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,474 | 0% |
| 19/03/2026 | 34(-2.58%) | 200 | 0.01 | 200 | 6.81 | 0 | 0 | 9,098,439 | 0% |
| 18/03/2026 | 34.8(-0.29%) | 1 | 0 | 1 | 0.03 | 0 | 0 | 9,098,440 | 0% |
| 17/03/2026 | 33.8(0.3%) | 100 | 0 | 100 | 3.38 | 0 | 0 | 9,098,440 | 0% |
| 16/03/2026 | 33.8(0.6%) | 144 | 0 | 144 | 4.87 | 0 | 0 | 9,098,445 | 0% |
| 13/03/2026 | 33.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 12/03/2026 | 34.4(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 11/03/2026 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 10/03/2026 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 09/03/2026 | 33.8(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 06/03/2026 | 34(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 05/03/2026 | 33.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 04/03/2026 | 33.5(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 03/03/2026 | 34.1(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 02/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 27/02/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 26/02/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 25/02/2026 | 34(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 24/02/2026 | 34.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 23/02/2026 | 34.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 13/02/2026 | 34(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 12/02/2026 | 34.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 11/02/2026 | 34.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 10/02/2026 | 34.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 09/02/2026 | 34(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 06/02/2026 | 34.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 05/02/2026 | 34.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 04/02/2026 | 34.4(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 03/02/2026 | 34.6(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 02/02/2026 | 34.7(1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 30/01/2026 | 34.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 29/01/2026 | 34.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 28/01/2026 | 34.5(1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 27/01/2026 | 34.1(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 26/01/2026 | 34.3(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 23/01/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 22/01/2026 | 34.5(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 21/01/2026 | 34.5(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 20/01/2026 | 34.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 19/01/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 16/01/2026 | 34.5(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 15/01/2026 | 34.5(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 14/01/2026 | 34.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 13/01/2026 | 34.7(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 12/01/2026 | 34.3(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 09/01/2026 | 34.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 08/01/2026 | 34.7(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 07/01/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 06/01/2026 | 34.2(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 05/01/2026 | 34.8(1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 31/12/2025 | 34.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 30/12/2025 | 34.3(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 29/12/2025 | 34.1(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 26/12/2025 | 34.1(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 25/12/2025 | 34.2(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 24/12/2025 | 34.1(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 23/12/2025 | 34.3(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 22/12/2025 | 34.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 19/12/2025 | 34.2(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 18/12/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 17/12/2025 | 34.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 16/12/2025 | 34.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 15/12/2025 | 34.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 12/12/2025 | 34.3(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 11/12/2025 | 34.9(1.45%) | 1,000 | 0.03 | 1,000 | 34.84 | 0 | 0 | 9,098,919 | 0% |
| 10/12/2025 | 34(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,099,919 | 0% |
| 09/12/2025 | 34.4(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,099,919 | 0% |
| 08/12/2025 | 35(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,099,919 | 0% |
| 05/12/2025 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,099,919 | 0% |
| 04/12/2025 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,099,919 | 0% |
| 03/12/2025 | 34.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,099,919 | 0% |
| 02/12/2025 | 34.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,099,919 | 0% |
| 01/12/2025 | 34.7(-2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,099,919 | 0% |
| 28/11/2025 | 35.8(3.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,099,919 | 0% |
| 27/11/2025 | 34.9(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,099,919 | 0% |
| 26/11/2025 | 34.6(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,099,919 | 0% |
| 25/11/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,099,919 | 0% |
| 24/11/2025 | 34.4(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,099,919 | 0% |
| 21/11/2025 | 34.5(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,099,919 | 0% |
| 20/11/2025 | 35.4(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,099,919 | 0% |
| 19/11/2025 | 34.8(2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,099,919 | 0% |
| 18/11/2025 | 34(-1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,099,919 | 0% |
| 17/11/2025 | 34.6(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,099,919 | 0% |
| 14/11/2025 | 34.4(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,099,919 | 0% |
| 13/11/2025 | 34.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,099,919 | 0% |
| 12/11/2025 | 35.2(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,099,919 | 0% |
| 11/11/2025 | 34.6(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,099,919 | 0% |
한국어