| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 15/09/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,800 | 0% |
| 14/09/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,800 | 0% |
| 11/09/2026 | 33(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,800 | 0% |
| 10/09/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,800 | 0% |
| 09/09/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,800 | 0% |
| 08/09/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,800 | 0% |
| 07/09/2026 | 33.5(-6.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,800 | 0% |
| 04/09/2026 | 35.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,800 | 0% |
| 03/09/2026 | 35.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,800 | 0% |
| 28/08/2026 | 35.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,800 | 0% |
| 27/08/2026 | 35.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,800 | 0% |
| 26/08/2026 | 36(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,800 | 0% |
| 25/08/2026 | 35.3(-1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,800 | 0% |
| 24/08/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,800 | 0% |
| 21/08/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,800 | 0% |
| 20/08/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,800 | 0% |
| 19/08/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,800 | 0% |
| 18/08/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,800 | 0% |
| 17/08/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,800 | 0% |
| 14/08/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,800 | 0% |
| 13/08/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,800 | 0% |
| 12/08/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,800 | 0% |
| 11/08/2026 | 36(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,800 | 0% |
| 10/08/2026 | 36(4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,800 | 0% |
| 07/08/2026 | 34(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,800 | 0% |
| 06/08/2026 | 34.5(2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 05/08/2026 | 33.5(1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 04/08/2026 | 33.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 03/08/2026 | 33.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 31/07/2026 | 33(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 30/07/2026 | 32.5(-5.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 29/07/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 28/07/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 27/07/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 24/07/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 23/07/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 22/07/2026 | 34.5(2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 21/07/2026 | 33.5(3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 20/07/2026 | 32.5(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 17/07/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 16/07/2026 | 33.5(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 15/07/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 14/07/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 13/07/2026 | 34(2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 10/07/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 09/07/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 08/07/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 07/07/2026 | 32(-11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 06/07/2026 | 36(11.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 03/07/2026 | 32.2(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 02/07/2026 | 31.5(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 01/07/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 30/06/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 29/06/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 26/06/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 25/06/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 24/06/2026 | 35(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 23/06/2026 | 34.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 22/06/2026 | 34.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 19/06/2026 | 34.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 18/06/2026 | 34.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 17/06/2026 | 34.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 16/06/2026 | 35(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 15/06/2026 | 35(7.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 12/06/2026 | 32.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 11/06/2026 | 35(8.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 10/06/2026 | 32.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 09/06/2026 | 32.4(4.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 08/06/2026 | 31.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 05/06/2026 | 31.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 04/06/2026 | 30.1(-13.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 03/06/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 02/06/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 01/06/2026 | 30.8(-8.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 29/05/2026 | 35(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 28/05/2026 | 34.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 27/05/2026 | 34.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 26/05/2026 | 34.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 25/05/2026 | 35(3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 22/05/2026 | 33.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 21/05/2026 | 31.1(-9.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 20/05/2026 | 34.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 19/05/2026 | 34.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 18/05/2026 | 34.2(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 15/05/2026 | 34.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 14/05/2026 | 34.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 13/05/2026 | 34.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 12/05/2026 | 34.4(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 11/05/2026 | 34.7(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 08/05/2026 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 07/05/2026 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 06/05/2026 | 34.9(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 05/05/2026 | 35(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 04/05/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 29/04/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 28/04/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 24/04/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 23/04/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 22/04/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 21/04/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 20/04/2026 | 34.5(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 17/04/2026 | 34(-4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 16/04/2026 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 15/04/2026 | 35.4(4.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 14/04/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 13/04/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 10/04/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 09/04/2026 | 34(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,919 | 0% |
| 08/04/2026 | 34.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,340 | 0% |
| 07/04/2026 | 34.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,097,898 | 0% |
| 06/04/2026 | 34(-9.57%) | -579 | -0.02 | 0 | 0 | 579 | 19.93 | 9,097,898 | 0% |
| 03/04/2026 | 35.5(-8.03%) | -442 | -0.02 | 0 | 0 | 442 | 15.75 | 9,097,898 | 0% |
| 02/04/2026 | 39(3.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,097,748 | 0% |
| 01/04/2026 | 35.5(-8.27%) | 100 | 0 | 100 | 3.55 | 0 | 0 | 9,097,848 | 0% |
| 31/03/2026 | 38.6(10.92%) | 17 | 0 | 17 | 0.61 | 0 | 0 | 9,097,965 | 0% |
| 30/03/2026 | 35(1.74%) | 29 | 0 | 29 | 1 | 0 | 0 | 9,098,015 | 0% |
| 27/03/2026 | 34.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,044 | 0% |
| 26/03/2026 | 34.5(0.58%) | 428 | 0.01 | 428 | 14.75 | 0 | 0 | 9,098,044 | 0% |
| 25/03/2026 | 34.4(1.18%) | 2 | 0 | 2 | 0.07 | 0 | 0 | 9,098,472 | 0% |
| 24/03/2026 | 34(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,474 | 0% |
| 23/03/2026 | 33.8(3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,474 | 0% |
| 20/03/2026 | 32.9(-3.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,098,474 | 0% |
| 19/03/2026 | 34(-2.58%) | 200 | 0.01 | 200 | 6.81 | 0 | 0 | 9,098,439 | 0% |
| 18/03/2026 | 34.8(-0.29%) | 1 | 0 | 1 | 0.03 | 0 | 0 | 9,098,440 | 0% |
| 17/03/2026 | 33.8(0.3%) | 100 | 0 | 100 | 3.38 | 0 | 0 | 9,098,440 | 0% |
| 16/03/2026 | 33.8(0.6%) | 144 | 0 | 144 | 4.87 | 0 | 0 | 9,098,445 | 0% |
한국어