| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 25/09/2026 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 24/09/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 23/09/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 22/09/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 21/09/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 18/09/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 17/09/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 16/09/2026 | 11.1(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 15/09/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 14/09/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 11/09/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 10/09/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 09/09/2026 | 11.1(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 08/09/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 07/09/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 04/09/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 03/09/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 28/08/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 27/08/2026 | 11.1(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 26/08/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 25/08/2026 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 24/08/2026 | 11.1(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 21/08/2026 | 11.1(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 20/08/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 19/08/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 18/08/2026 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 17/08/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 14/08/2026 | 11.1(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 13/08/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 12/08/2026 | 11.2(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 11/08/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 10/08/2026 | 11.3(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 07/08/2026 | 11.3(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 06/08/2026 | 11.1(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 05/08/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 04/08/2026 | 11.3(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 03/08/2026 | 11.2(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 31/07/2026 | 11.1(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 30/07/2026 | 11.2(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 29/07/2026 | 11.1(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 28/07/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 27/07/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 24/07/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 23/07/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 22/07/2026 | 11.1(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 21/07/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 20/07/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 17/07/2026 | 11.2(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 16/07/2026 | 11.1(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 15/07/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 14/07/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 13/07/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 10/07/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 09/07/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 08/07/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 07/07/2026 | 11.4(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 06/07/2026 | 11.5(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 03/07/2026 | 11.5(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 02/07/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 01/07/2026 | 11.8(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 30/06/2026 | 11.8(2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 29/06/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 26/06/2026 | 11.5(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 25/06/2026 | 11.5(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 24/06/2026 | 11.6(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 23/06/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 22/06/2026 | 11.8(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 19/06/2026 | 11.8(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 18/06/2026 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 17/06/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 16/06/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 15/06/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 12/06/2026 | 11.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 11/06/2026 | 12(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 10/06/2026 | 12(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 09/06/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 08/06/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 05/06/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 04/06/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 03/06/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,887,500 | 0% |
| 02/06/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,890,510 | 0% |
| 01/06/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,890,510 | 0% |
| 29/05/2026 | 12(-0.83%) | -3,010 | -0.04 | 0 | 0 | 3,010 | 36.12 | -3,890,510 | 0% |
| 28/05/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,890,510 | 0% |
| 27/05/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,890,510 | 0% |
| 26/05/2026 | 12.1(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,890,510 | 0% |
| 25/05/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,890,510 | 0% |
| 22/05/2026 | 12.1(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,890,510 | 0% |
| 21/05/2026 | 12(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,890,510 | 0% |
| 20/05/2026 | 12.1(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,890,510 | 0% |
| 19/05/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,890,510 | 0% |
| 18/05/2026 | 12.2(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,890,510 | 0% |
| 15/05/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,890,510 | 0% |
| 14/05/2026 | 12.4(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,093,110 | 0% |
| 13/05/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,093,110 | 0% |
| 12/05/2026 | 12.1(-0.82%) | -202,600 | -2.44 | 0 | 0 | 202,600 | 2,441.44 | -4,093,110 | 0% |
| 11/05/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,093,110 | 0% |
| 08/05/2026 | 12.2(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,093,110 | 0% |
| 07/05/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,093,110 | 0% |
| 06/05/2026 | 12.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,093,110 | 0% |
| 05/05/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,093,110 | 0% |
| 04/05/2026 | 12.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,093,110 | 0% |
| 29/04/2026 | 12.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,093,110 | 0% |
| 28/04/2026 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,093,110 | 0% |
| 24/04/2026 | 12.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,093,110 | 0% |
| 23/04/2026 | 12.7(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,093,110 | 0% |
| 22/04/2026 | 12.9(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,093,110 | 0% |
| 21/04/2026 | 13(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,093,110 | 0% |
| 20/04/2026 | 13.2(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,093,110 | 0% |
| 17/04/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,093,110 | 0% |
| 16/04/2026 | 13(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,093,110 | 0% |
| 15/04/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,093,110 | 0% |
| 14/04/2026 | 13.2(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,093,110 | 0% |
| 13/04/2026 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,093,110 | 0% |
| 10/04/2026 | 13(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,093,110 | 0% |
| 09/04/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,093,110 | 0% |
| 08/04/2026 | 12.9(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,093,110 | 0% |
| 07/04/2026 | 12.8(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,093,110 | 0% |
| 06/04/2026 | 12.8(-2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,093,110 | 0% |
| 03/04/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,093,110 | 0% |
| 02/04/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,093,110 | 0% |
| 01/04/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,192,010 | 0% |
| 31/03/2026 | 13(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,192,010 | 0% |
| 30/03/2026 | 13.4(-2.9%) | -98,900 | -1.34 | 0 | 0 | 98,900 | 1,335.15 | -4,192,010 | 0% |
| 27/03/2026 | 13.8(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,213,110 | 0% |
| 26/03/2026 | 13.9(-2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,253,110 | 0% |
한국어