주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
30/12/2025 10.3(0.98%) -2,900 -0.03 0 0 2,900 28.91 22,467,800 0.07%
29/12/2025 10.2(-0.49%) -600 -0.01 1,500 15 2,100 21.16 22,467,800 0.07%
26/12/2025 10.25(-0.49%) -3,100 -0.03 0 0 3,100 31.85 22,462,300 0.08%
25/12/2025 10.3(0%) 5,500 0.06 8,200 85.69 2,700 27.92 22,467,800 0.07%
24/12/2025 10.3(-0.96%) -5,500 -0.06 1,200 12 6,700 68.76 22,467,800 0.07%
23/12/2025 10.4(4.52%) 7,300 0.07 10,100 101.3 2,800 28.22 22,470,400 0.07%
22/12/2025 9.95(-2.45%) 6,900 0.07 6,900 69 0 0 22,477,200 0.05%
19/12/2025 10.2(0.99%) -4,700 -0.05 0 0 4,700 47.24 22,477,200 0.05%
18/12/2025 10.1(-0.98%) -100 0 0 0 100 1 22,477,200 0.05%
17/12/2025 10.2(-0.97%) 0 0 0 0 0 0 22,471,900 0.06%
16/12/2025 10.3(3%) 1,400 0.02 6,000 59.76 4,600 44.63 22,473,300 0.06%
15/12/2025 10(1.01%) -5,300 -0.05 0 0 5,300 51.09 22,471,600 0.06%
12/12/2025 9.9(-4.35%) 600 0.01 7,400 74 6,800 67.52 22,472,200 0.06%
11/12/2025 10.35(0.49%) -1,700 -0.02 2,100 21 3,800 38 22,468,400 0.07%
10/12/2025 10.3(3%) 7,300 0.08 9,600 97.92 2,300 22.81 22,475,700 0.05%
09/12/2025 10(0%) -3,800 -0.04 0 0 3,800 37.68 22,475,700 0.05%
08/12/2025 10(-2.91%) 0 0 0 0 0 0 22,475,700 0.05%
05/12/2025 10.3(-0.96%) 8,900 0.09 9,900 99 1,000 10.2 22,484,600 0.03%
04/12/2025 10.4(0%) 0 0 0 0 0 0 22,484,600 0.03%
03/12/2025 10.4(-0.95%) 0 0 0 0 0 0 22,484,600 0.03%
02/12/2025 10.5(-1.87%) 400 0 1,000 10.5 600 6.3 22,484,500 0.03%
01/12/2025 10.7(-1.83%) 1,700 0.02 1,700 17.97 0 0 22,486,200 0.03%
28/11/2025 10.9(1.87%) -500 -0.01 0 0 500 5.45 22,486,200 0.03%
27/11/2025 10.7(-2.73%) 2,300 0.02 2,300 24.38 0 0 22,488,500 0.03%
26/11/2025 11(0%) 0 0 0 0 0 0 22,488,500 0.03%
25/11/2025 11(1.85%) 6,500 0.07 6,500 69.89 0 0 22,495,000 0.01%
24/11/2025 10.8(0%) 0 0 0 0 0 0 22,495,000 0.01%
21/11/2025 10.8(0%) 0 0 0 0 0 0 22,494,000 0.01%
20/11/2025 10.8(0%) 0 0 0 0 0 0 22,489,800 0.02%
19/11/2025 10.8(-1.82%) -1,000 -0.01 0 0 1,000 10.9 22,485,800 0.03%
18/11/2025 11(-1.79%) -4,200 -0.05 0 0 4,200 47.46 22,485,500 0.03%
17/11/2025 11.2(0%) -4,000 -0.04 0 0 4,000 44 22,485,500 0.03%
14/11/2025 11.2(0.9%) -300 0 1,000 11.1 1,300 14.66 22,485,500 0.03%
13/11/2025 11.1(0.45%) 0 0 4,200 46.81 4,200 46.17 22,485,500 0.03%
12/11/2025 11.05(3.76%) 800 0.01 3,800 40.29 3,000 32.18 22,486,300 0.03%
11/11/2025 10.65(0%) 1,500 0.02 1,500 15.98 0 0 22,479,100 0.05%
10/11/2025 10.65(1.91%) 4,200 0.04 4,200 44.1 0 0 22,482,500 0.04%
07/11/2025 10.45(-3.24%) -8,700 -0.09 0 0 8,700 91.37 22,482,500 0.04%
06/11/2025 10.8(1.89%) -800 -0.01 0 0 800 8.48 22,482,500 0.04%
05/11/2025 10.6(0.47%) 0 0 0 0 0 0 22,481,600 0.04%
04/11/2025 10.55(0.48%) 0 0 0 0 0 0 22,481,600 0.04%
03/11/2025 10.5(-3.67%) -900 -0.01 0 0 900 9.81 22,481,600 0.04%
31/10/2025 10.9(-3.54%) 0 0 0 0 0 0 22,481,600 0.04%
30/10/2025 11.3(-0.88%) 0 0 0 0 0 0 22,480,600 0.04%
29/10/2025 11.4(-0.87%) 800 0.01 800 8.96 0 0 22,477,600 0.05%
28/10/2025 11.5(0.88%) -1,000 -0.01 0 0 1,000 11.3 22,475,200 0.06%
27/10/2025 11.4(3.64%) -3,800 -0.04 0 0 3,800 42.76 22,475,200 0.06%
24/10/2025 11(0%) -2,400 -0.03 0 0 2,400 26.4 22,475,200 0.06%
23/10/2025 11(0.92%) 0 0 0 0 0 0 22,475,200 0.06%
22/10/2025 10.9(0.93%) 0 0 0 0 0 0 22,475,200 0.06%
21/10/2025 10.8(-0.92%) 0 0 0 0 0 0 22,475,200 0.06%
20/10/2025 10.9(0%) 1,000 0.01 1,000 10.69 0 0 22,476,200 0.05%
17/10/2025 10.9(0%) 5,800 0.06 6,300 66.78 500 5.45 22,453,600 0.1%
16/10/2025 10.9(-0.91%) 0 0 0 0 0 0 22,453,600 0.1%
15/10/2025 11(-5.98%) -28,400 -0.32 0 0 28,400 320 22,453,600 0.1%
14/10/2025 11.7(-1.27%) 0 0 0 0 0 0 22,453,600 0.1%
13/10/2025 11.85(6.76%) 0 0 0 0 0 0 22,453,600 0.1%
10/10/2025 11.1(4.23%) 28,400 0.31 28,400 312.5 0 0 22,482,000 0.04%
09/10/2025 10.65(-3.18%) 0 0 0 0 0 0 22,482,000 0.04%
08/10/2025 11(-2.22%) 0 0 0 0 0 0 22,481,100 0.04%
07/10/2025 11.25(-4.66%) 0 0 0 0 0 0 22,472,600 0.06%
06/10/2025 11.8(-0.42%) -900 -0.01 0 0 900 10.62 22,472,600 0.06%
03/10/2025 11.85(-0.84%) -8,500 -0.1 0 0 8,500 100 22,472,600 0.06%
02/10/2025 11.95(0%) 0 0 0 0 0 0 22,469,700 0.07%
01/10/2025 11.95(-0.42%) 0 0 0 0 0 0 22,469,700 0.07%
30/09/2025 12(-1.64%) -2,900 -0.04 0 0 2,900 35.09 22,469,700 0.07%
29/09/2025 12.2(-0.81%) 0 0 0 0 0 0 22,469,700 0.07%
26/09/2025 12.3(-0.4%) 9,400 0.11 9,400 112.8 0 0 22,479,100 0.05%
25/09/2025 12.35(-0.4%) 2,600 0.03 2,600 31.72 0 0 22,481,700 0.04%
24/09/2025 12.4(0%) 0 0 0 0 0 0 22,476,500 0.05%
23/09/2025 12.4(0.4%) 0 0 0 0 0 0 22,474,900 0.06%
22/09/2025 12.35(-1.98%) -5,200 -0.06 0 0 5,200 63.44 22,474,900 0.06%
19/09/2025 12.6(0.8%) -1,600 -0.02 0 0 1,600 20.16 22,474,900 0.06%
18/09/2025 12.5(1.21%) 0 0 0 0 0 0 22,474,900 0.06%
17/09/2025 12.35(-1.2%) 0 0 0 0 0 0 22,473,000 0.06%
16/09/2025 12.5(-0.79%) 4,400 0.05 4,400 54.56 0 0 22,477,400 0.05%
15/09/2025 12.6(-3.08%) -1,900 -0.02 0 0 1,900 23.94 22,477,400 0.05%
12/09/2025 13(-5.11%) 0 0 0 0 0 0 22,470,800 0.06%
11/09/2025 13.7(-4.2%) 1,700 0.02 2,700 36.99 1,000 14.35 22,472,500 0.06%
10/09/2025 14.3(4.38%) -6,600 -0.09 1,500 20.85 8,100 115.83 22,472,500 0.06%
09/09/2025 13.7(3.79%) 0 0 0 0 0 0 22,472,500 0.06%
08/09/2025 13.2(0.76%) 1,400 0.02 1,400 18.34 0 0 22,473,900 0.06%
05/09/2025 13.1(-0.76%) 5,500 0.07 8,100 106.35 2,600 33.9 22,475,300 0.05%
04/09/2025 13.2(-2.22%) 0 0 0 0 0 0 22,475,300 0.05%
03/09/2025 13.5(-4.93%) -4,100 -0.06 0 0 4,100 60.07 22,475,300 0.05%
29/08/2025 14.2(6.77%) 300 0 2,600 35.75 2,300 32.66 22,473,700 0.06%
28/08/2025 13.3(6.83%) 0 0 0 0 0 0 22,473,700 0.06%
27/08/2025 12.45(1.22%) -1,900 -0.02 0 0 1,900 23.75 22,473,700 0.06%
26/08/2025 12.3(0.82%) 0 0 0 0 0 0 22,473,700 0.06%
25/08/2025 12.2(-2.4%) 600 0.01 1,100 13.53 500 6.2 22,473,800 0.06%
22/08/2025 12.5(0%) 1,100 0.01 1,100 13.42 0 0 22,474,900 0.06%
21/08/2025 12.5(0%) -500 -0.01 0 0 500 6.25 22,474,900 0.06%
20/08/2025 12.5(0%) 0 0 0 0 0 0 22,474,900 0.06%
19/08/2025 12.5(4.17%) 5,700 0.07 6,300 77.46 600 7.48 22,480,600 0.04%
18/08/2025 12(0%) 0 0 500 6 500 6.03 22,477,600 0.05%
15/08/2025 12(0%) 0 0 0 0 0 0 22,477,600 0.05%
14/08/2025 12(0%) -3,000 -0.04 0 0 3,000 36.37 22,477,600 0.05%
13/08/2025 12(0%) 0 0 0 0 0 0 22,477,600 0.05%
12/08/2025 12(0%) 1,100 0.01 1,100 13.2 0 0 22,478,300 0.05%
11/08/2025 12(0%) 300 0 300 3.57 0 0 22,478,600 0.05%
08/08/2025 12(0.42%) -400 0 0 0 400 4.8 22,478,600 0.05%
07/08/2025 11.95(-0.42%) 0 0 0 0 0 0 22,478,600 0.05%
06/08/2025 12(-0.41%) 0 0 0 0 0 0 22,478,500 0.05%
05/08/2025 12.05(-0.41%) 2,200 0.03 2,200 26.08 0 0 22,480,700 0.04%
04/08/2025 12.1(0.83%) -100 0 0 0 100 1.22 22,480,700 0.04%
01/08/2025 12(0%) 900 0.01 900 10.8 0 0 22,481,600 0.04%
31/07/2025 12(0%) 0 0 0 0 0 0 22,481,600 0.04%
30/07/2025 12(0.42%) 0 0 0 0 0 0 22,481,400 0.04%
29/07/2025 11.95(-0.42%) 0 0 0 0 0 0 22,481,400 0.04%
28/07/2025 12(-0.83%) -200 0 0 0 200 2.43 22,481,400 0.04%
25/07/2025 12.1(0.41%) 0 0 0 0 0 0 22,481,400 0.04%
24/07/2025 12.05(0.42%) 0 0 0 0 0 0 22,500,000 0%
23/07/2025 12(-2.04%) 0 0 0 0 0 0 22,500,000 0%
22/07/2025 12.25(2.94%) 100 0 100 1.2 0 0 22,500,000 0%
21/07/2025 11.9(0%) 2,000 0.02 2,000 23.74 0 0 22,500,000 0%
18/07/2025 11.9(0%) 0 0 0 0 0 0 22,500,000 0%
17/07/2025 11.9(0%) 0 0 0 0 0 0 22,500,000 0%
16/07/2025 11.9(-0.42%) 0 0 0 0 0 0 22,500,000 0%
15/07/2025 11.95(0.42%) 0 0 0 0 0 0 22,500,000 0%
14/07/2025 11.9(0%) 0 0 0 0 0 0 22,500,000 0%
11/07/2025 11.9(0.42%) 100 0 100 1.19 0 0 22,500,000 0%
10/07/2025 11.85(0%) 100 0 100 1.19 0 0 22,500,000 0%
09/07/2025 11.85(-1.25%) -300 0 0 0 300 3.57 22,500,000 0%
08/07/2025 12(-1.64%) 0 0 0 0 0 0 22,500,000 0%
07/07/2025 12.2(0%) 0 0 0 0 0 0 22,500,000 0%
04/07/2025 12.2(0%) 0 0 0 0 0 0 22,500,000 0%
03/07/2025 12.2(-2.01%) 0 0 0 0 0 0 22,500,000 0%
02/07/2025 12.45(-1.19%) 300 0 300 3.56 0 0 22,500,000 0%
01/07/2025 12.6(0%) 0 0 0 0 0 0 22,500,000 0%
30/06/2025 12.6(0%) 0 0 0 0 0 0 22,500,000 0%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결