| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 24/07/2026 | 12.7(-0.39%) | -100 | 0 | 0 | 0 | 100 | 0 | 66,927 | 50.48% |
| 23/07/2026 | 12.75(0%) | -10 | 0 | 0 | 0 | 10 | 0.13 | 66,902 | 49.76% |
| 22/07/2026 | 12.75(5.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,902 | 49.76% |
| 21/07/2026 | 12.1(0%) | -25 | 0 | 0 | 0 | 25 | 0.28 | 66,902 | 49.76% |
| 20/07/2026 | 12.1(-6.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,902 | 49.76% |
| 17/07/2026 | 13(5.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,902 | 50.48% |
| 16/07/2026 | 12.3(-6.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,902 | 49.76% |
| 15/07/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,902 | 49.76% |
| 14/07/2026 | 13.1(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,902 | 49.76% |
| 13/07/2026 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,902 | 49.76% |
| 10/07/2026 | 13.2(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,902 | 49.76% |
| 09/07/2026 | 13.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,902 | 49.76% |
| 08/07/2026 | 13.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,902 | 49.76% |
| 07/07/2026 | 13.25(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,902 | 49.76% |
| 06/07/2026 | 13.3(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,902 | 49.76% |
| 03/07/2026 | 13.35(0%) | 600 | 0.01 | 800 | 10.28 | 200 | 2.66 | 67,502 | 49.76% |
| 02/07/2026 | 13.35(2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,502 | 49.76% |
| 01/07/2026 | 13.05(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,502 | 49.76% |
| 30/06/2026 | 13(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,502 | 52.21% |
| 29/06/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,502 | 52.21% |
| 26/06/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,502 | 52.21% |
| 25/06/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,402 | 52.21% |
| 24/06/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,402 | 52.21% |
| 23/06/2026 | 13.5(3.85%) | -100 | 0 | 0 | 0 | 100 | 1.35 | 73,814 | 49.72% |
| 22/06/2026 | 13(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 73,814 | 49.72% |
| 19/06/2026 | 13.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 73,814 | 48.07% |
| 18/06/2026 | 13.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 73,714 | 49.72% |
| 17/06/2026 | 13.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 73,714 | 49.72% |
| 16/06/2026 | 13.65(0%) | -100 | 0 | 0 | 0 | 100 | 1.37 | 73,714 | 49.72% |
| 15/06/2026 | 13.65(1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 73,714 | 49.72% |
| 12/06/2026 | 13.4(5.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 73,714 | 49.72% |
| 11/06/2026 | 12.65(-5.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 73,714 | 49.72% |
| 10/06/2026 | 13.45(3.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 73,714 | 49.72% |
| 09/06/2026 | 12.95(-5.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 73,714 | 49.72% |
| 08/06/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 73,714 | 49.72% |
| 05/06/2026 | 13.7(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 73,614 | 49.72% |
| 04/06/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 73,414 | 49.72% |
| 03/06/2026 | 13.9(-0.71%) | -100 | 0 | 0 | 0 | 100 | 1.39 | 73,414 | 49.72% |
| 02/06/2026 | 14(1.45%) | -200 | 0 | 300 | 3.9 | 500 | 6.5 | 73,414 | 49.72% |
| 01/06/2026 | 15.5(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 73,414 | 49.72% |
| 29/05/2026 | 15.35(0%) | 600 | 0.01 | 600 | 9.52 | 0 | 0 | 73,814 | 49.72% |
| 28/05/2026 | 15.35(0%) | 100 | 0 | 100 | 1.54 | 0 | 0 | 73,914 | 49.72% |
| 27/05/2026 | 15.35(5.5%) | -200 | 0 | 300 | 4.44 | 500 | 7.46 | 73,914 | 49.72% |
| 26/05/2026 | 14.55(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 73,914 | 49.72% |
| 25/05/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 73,914 | 49.72% |
| 22/05/2026 | 14.5(-1.36%) | 200 | 0 | 200 | 2.9 | 0 | 0 | 74,114 | 49.72% |
| 21/05/2026 | 14.7(0%) | 300 | 0 | 300 | 4.35 | 0 | 0 | 74,414 | 49.72% |
| 20/05/2026 | 14.7(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,414 | 49.72% |
| 19/05/2026 | 14.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,414 | 49.72% |
| 18/05/2026 | 14.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,414 | 49.72% |
| 15/05/2026 | 14.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,414 | 49.72% |
| 14/05/2026 | 14.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,414 | 49.72% |
| 13/05/2026 | 14.95(-0.33%) | 200 | 0 | 200 | 2.93 | 0 | 0 | 74,614 | 49.72% |
| 12/05/2026 | 15(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,614 | 49.72% |
| 11/05/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,614 | 49.72% |
| 08/05/2026 | 15.3(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,614 | 49.72% |
| 07/05/2026 | 15(-3.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,514 | 49.72% |
| 06/05/2026 | 15.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,514 | 49.72% |
| 05/05/2026 | 15.55(4.01%) | -100 | 0 | 0 | 0 | 100 | 1.5 | 74,514 | 49.72% |
| 04/05/2026 | 14.95(-4.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,514 | 49.72% |
| 29/04/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,514 | 49.72% |
| 28/04/2026 | 15.7(-5.42%) | 100 | 0 | 100 | 1.56 | 0 | 0 | 74,414 | 49.72% |
| 24/04/2026 | 16.6(3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,414 | 49.72% |
| 23/04/2026 | 16(2.89%) | -200 | 0 | 0 | 0 | 200 | 3.24 | 74,414 | 49.72% |
| 22/04/2026 | 15.55(6.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,414 | 49.72% |
| 21/04/2026 | 14.55(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,414 | 49.72% |
| 20/04/2026 | 14.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,414 | 49.72% |
| 17/04/2026 | 14.35(1.06%) | 200 | 0 | 200 | 2.74 | 0 | 0 | 74,314 | 49.72% |
| 16/04/2026 | 14.2(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,314 | 49.72% |
| 15/04/2026 | 14.35(-1.03%) | -300 | 0 | 0 | 0 | 300 | 4.16 | 74,314 | 49.72% |
| 14/04/2026 | 14.5(4.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,314 | 49.72% |
| 13/04/2026 | 13.9(2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,314 | 49.72% |
| 10/04/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,314 | 49.72% |
| 09/04/2026 | 13.5(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,014 | 49.72% |
| 08/04/2026 | 13.4(3.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,014 | 49.72% |
| 07/04/2026 | 12.95(-3.72%) | -300 | 0 | 0 | 0 | 300 | 4.02 | 73,514 | 49.72% |
| 06/04/2026 | 13.45(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 73,514 | 49.72% |
| 03/04/2026 | 13.55(0%) | -500 | -0.01 | 0 | 0 | 500 | 6.69 | 73,514 | 49.72% |
| 02/04/2026 | 13.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 73,514 | 49.72% |
| 01/04/2026 | 13.55(0.37%) | 500 | 0.01 | 500 | 6.5 | 0 | 0 | 74,014 | 49.72% |
| 31/03/2026 | 13.5(2.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,014 | 49.72% |
| 30/03/2026 | 13.15(-1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,014 | 49.72% |
| 27/03/2026 | 13.3(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,014 | 49.72% |
| 26/03/2026 | 13.35(-0.74%) | 300 | 0 | 300 | 3.86 | 0 | 0 | 74,314 | 49.72% |
| 25/03/2026 | 13.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,314 | 49.72% |
| 24/03/2026 | 13.45(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,314 | 49.72% |
| 23/03/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,314 | 49.72% |
| 20/03/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,314 | 49.72% |
| 19/03/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,314 | 49.72% |
| 18/03/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,314 | 49.72% |
| 17/03/2026 | 13.4(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,114 | 49.72% |
| 16/03/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,014 | 49.72% |
| 13/03/2026 | 13.3(-0.37%) | -200 | 0 | 0 | 0 | 200 | 2.66 | 74,014 | 49.72% |
| 12/03/2026 | 13.35(0.38%) | -100 | 0 | 0 | 0 | 100 | 1.33 | 74,014 | 49.72% |
| 11/03/2026 | 13.3(4.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,014 | 49.72% |
| 10/03/2026 | 12.75(3.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,014 | 49.72% |
| 09/03/2026 | 12.35(-6.79%) | 300 | 0 | 300 | 3.74 | 0 | 0 | 74,314 | 49.72% |
| 06/03/2026 | 13.25(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,314 | 49.72% |
| 05/03/2026 | 13.45(1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,314 | 49.72% |
| 04/03/2026 | 13.3(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,314 | 49.72% |
| 03/03/2026 | 13.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,314 | 49.72% |
| 02/03/2026 | 13.45(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,314 | 49.72% |
| 27/02/2026 | 13.6(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,314 | 49.72% |
| 26/02/2026 | 13.5(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 25/02/2026 | 13.6(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 24/02/2026 | 13.7(-2.14%) | -30 | 0 | 0 | 0 | 30 | 0.4 | 74,284 | 49.72% |
| 23/02/2026 | 14(4.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 13/02/2026 | 13.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 12/02/2026 | 13.35(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 11/02/2026 | 13.65(1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 10/02/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 09/02/2026 | 13.4(2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 06/02/2026 | 13.05(-6.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 05/02/2026 | 13.9(1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 04/02/2026 | 13.7(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 03/02/2026 | 13.75(3.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 02/02/2026 | 13.3(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 30/01/2026 | 12.95(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 29/01/2026 | 13.3(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 28/01/2026 | 13.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 27/01/2026 | 13.45(3.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 26/01/2026 | 12.95(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
한국어