| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 17/06/2026 | 65.1(0%) | 900 | 0.06 | 900 | 58.68 | 0 | 0 | 41,645,598 | 0% |
| 16/06/2026 | 65.1(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,646,098 | 0% |
| 15/06/2026 | 64.8(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,646,498 | 0% |
| 12/06/2026 | 64.1(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,646,998 | 0% |
| 11/06/2026 | 64(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,646,498 | 0% |
| 10/06/2026 | 64.8(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,646,498 | 0% |
| 09/06/2026 | 65.1(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,645,198 | 0% |
| 08/06/2026 | 65.9(-0.3%) | 1,700 | 0.11 | 1,700 | 113.05 | 0 | 0 | 41,644,298 | 0% |
| 05/06/2026 | 66.1(-1.49%) | -1,600 | -0.11 | 400 | 25.2 | 2,000 | 132.96 | 41,645,498 | 0% |
| 04/06/2026 | 67.1(-9.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,647,098 | 0% |
| 03/06/2026 | 74.1(2.92%) | 500 | 0.04 | 500 | 36.39 | 0 | 0 | 41,645,898 | 0% |
| 02/06/2026 | 72(9.92%) | 2,000 | 0.13 | 2,000 | 132.95 | 0 | 0 | 41,647,598 | 0% |
| 01/06/2026 | 65.5(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,648,998 | 0% |
| 29/05/2026 | 64.8(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,598 | 0% |
| 28/05/2026 | 65.2(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,648,998 | 0% |
| 27/05/2026 | 65.9(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,598 | 0% |
| 26/05/2026 | 66.6(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,598 | 0% |
| 25/05/2026 | 67.2(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,298 | 0% |
| 22/05/2026 | 67.4(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,648,698 | 0% |
| 21/05/2026 | 67.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,648,698 | 0% |
| 20/05/2026 | 67.9(-0.73%) | -900 | -0.06 | 0 | 0 | 900 | 61.3 | 41,648,398 | 0% |
| 19/05/2026 | 68.4(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,648,398 | 0% |
| 18/05/2026 | 68.9(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,648,398 | 0% |
| 15/05/2026 | 68.6(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,648,098 | 0% |
| 14/05/2026 | 69.1(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,648,098 | 0% |
| 13/05/2026 | 69.6(0.58%) | 900 | 0.06 | 900 | 62.4 | 0 | 0 | 41,648,098 | 0% |
| 12/05/2026 | 69.2(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,598 | 0% |
| 11/05/2026 | 68.8(1.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,298 | 0% |
| 08/05/2026 | 67.7(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,298 | 0% |
| 07/05/2026 | 67.5(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,298 | 0% |
| 06/05/2026 | 67.1(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,598 | 0% |
| 05/05/2026 | 66.9(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,298 | 0% |
| 04/05/2026 | 66.5(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,298 | 0% |
| 29/04/2026 | 67.1(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,598 | 0% |
| 28/04/2026 | 67.6(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,298 | 0% |
| 24/04/2026 | 68.3(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,598 | 0% |
| 23/04/2026 | 68.9(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,198 | 0% |
| 22/04/2026 | 69.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,298 | 0% |
| 21/04/2026 | 69.5(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,298 | 0% |
| 20/04/2026 | 69.7(3.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,298 | 0% |
| 17/04/2026 | 67.1(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,598 | 0% |
| 16/04/2026 | 66.8(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,198 | 0% |
| 15/04/2026 | 66.2(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,198 | 0% |
| 14/04/2026 | 65.2(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,598 | 0% |
| 13/04/2026 | 64.7(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,598 | 0% |
| 10/04/2026 | 64.2(1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,298 | 0% |
| 09/04/2026 | 63.4(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,598 | 0% |
| 08/04/2026 | 63.1(2.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,198 | 0% |
| 07/04/2026 | 61.4(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,198 | 0% |
| 06/04/2026 | 61(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,598 | 0% |
| 03/04/2026 | 61.3(-1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,598 | 0% |
| 02/04/2026 | 62(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,198 | 0% |
| 01/04/2026 | 62.3(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,648,898 | 0% |
| 31/03/2026 | 62.8(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,648,098 | 0% |
| 30/03/2026 | 63.2(-0.63%) | -300 | -0.02 | 0 | 0 | 300 | 19.02 | 41,648,698 | 0% |
| 27/03/2026 | 63.6(-1.09%) | -600 | -0.04 | 0 | 0 | 600 | 38.13 | 41,648,298 | 0% |
| 26/03/2026 | 64.3(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,648,698 | 0% |
| 25/03/2026 | 64.5(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,647,998 | 0% |
| 24/03/2026 | 64.2(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,647,598 | 0% |
| 23/03/2026 | 65(-0.46%) | -700 | -0.05 | 0 | 0 | 700 | 45.48 | 41,647,798 | 0% |
| 20/03/2026 | 65.3(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,647,598 | 0% |
| 19/03/2026 | 65.2(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,647,598 | 0% |
| 18/03/2026 | 65.5(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,647,598 | 0% |
| 17/03/2026 | 65.3(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,647,998 | 0% |
| 16/03/2026 | 65(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,647,598 | 0% |
| 13/03/2026 | 65.1(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,647,598 | 0% |
| 12/03/2026 | 64.9(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,647,998 | 0% |
| 11/03/2026 | 64.4(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,647,998 | 0% |
| 10/03/2026 | 64.1(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,647,998 | 0% |
| 09/03/2026 | 63.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,647,698 | 0% |
| 06/03/2026 | 64.3(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,647,998 | 0% |
| 05/03/2026 | 64.1(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,647,998 | 0% |
| 04/03/2026 | 63.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,647,998 | 0% |
| 03/03/2026 | 63.8(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,647,998 | 0% |
| 02/03/2026 | 63.9(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,647,798 | 0% |
| 27/02/2026 | 64.4(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,647,998 | 0% |
| 26/02/2026 | 64.3(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,647,998 | 0% |
| 25/02/2026 | 64.4(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,647,998 | 0% |
| 24/02/2026 | 64.8(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,647,998 | 0% |
| 23/02/2026 | 64.7(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,647,798 | 0% |
| 13/02/2026 | 64.3(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,647,998 | 0% |
| 12/02/2026 | 64.5(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,647,998 | 0% |
| 11/02/2026 | 64.4(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,647,998 | 0% |
| 10/02/2026 | 64.2(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,647,998 | 0% |
| 09/02/2026 | 64.1(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,647,998 | 0% |
| 06/02/2026 | 63.7(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,647,998 | 0% |
| 05/02/2026 | 63.8(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,647,998 | 0% |
| 04/02/2026 | 63.7(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,647,998 | 0% |
| 03/02/2026 | 63.8(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,647,998 | 0% |
| 02/02/2026 | 64.2(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,647,798 | 0% |
| 30/01/2026 | 64.3(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,647,998 | 0% |
| 29/01/2026 | 64.8(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,647,798 | 0% |
| 28/01/2026 | 64.7(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,647,998 | 0% |
| 27/01/2026 | 64.9(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,647,998 | 0% |
| 26/01/2026 | 65.1(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,647,998 | 0% |
| 23/01/2026 | 64.9(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,647,998 | 0% |
| 22/01/2026 | 65.3(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,647,998 | 0% |
| 21/01/2026 | 65.2(-0.15%) | 1,200 | 0.08 | 1,200 | 78.24 | 0 | 0 | 41,647,998 | 0% |
| 20/01/2026 | 65.3(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,198 | 0% |
| 19/01/2026 | 64.9(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,198 | 0% |
| 16/01/2026 | 64.2(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,198 | 0% |
| 15/01/2026 | 63.9(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,198 | 0% |
| 14/01/2026 | 64(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,198 | 0% |
| 13/01/2026 | 63.9(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,198 | 0% |
| 12/01/2026 | 63.5(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,198 | 0% |
| 09/01/2026 | 63.6(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,198 | 0% |
| 08/01/2026 | 63.5(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,198 | 0% |
| 07/01/2026 | 63.3(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,198 | 0% |
| 06/01/2026 | 63.5(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,198 | 0% |
| 05/01/2026 | 63.9(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,198 | 0% |
| 31/12/2025 | 64.2(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,198 | 0% |
| 30/12/2025 | 63.8(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,098 | 0% |
| 29/12/2025 | 65.3(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,198 | 0% |
| 26/12/2025 | 65.1(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,198 | 0% |
| 25/12/2025 | 65.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,198 | 0% |
| 24/12/2025 | 65.3(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,198 | 0% |
| 23/12/2025 | 65.4(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,198 | 0% |
| 22/12/2025 | 65.1(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,198 | 0% |
| 19/12/2025 | 64.7(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,198 | 0% |
| 18/12/2025 | 64.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,649,198 | 0% |
| 17/12/2025 | 64.5(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,648,998 | 0% |
한국어