| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 31/12/2025 | 7.52(-1.31%) | 67,200 | 0.51 | 67,200 | 507.26 | 0 | 0 | 213,263,076 | 0.47% |
| 30/12/2025 | 7.62(0.13%) | 10,200 | 0.08 | 45,000 | 341.7 | 34,800 | 264.81 | 213,273,276 | 0.47% |
| 29/12/2025 | 7.61(1.47%) | 172,200 | 1.3 | 181,300 | 1,372.87 | 9,100 | 68.63 | 213,445,476 | 0.43% |
| 26/12/2025 | 7.5(0.13%) | 337,200 | 2.49 | 418,600 | 3,091.76 | 81,400 | 601.58 | 213,758,676 | 0.36% |
| 25/12/2025 | 7.49(-0.66%) | 111,006 | 0.84 | 121,306 | 914.62 | 10,300 | 78.11 | 213,699,082 | 0.37% |
| 24/12/2025 | 7.54(-0.26%) | -24,000 | -0.18 | 73,700 | 558.55 | 97,700 | 739.15 | 213,578,482 | 0.4% |
| 23/12/2025 | 7.56(0.4%) | -170,600 | -1.29 | 50,500 | 379.29 | 221,100 | 1,666.01 | 213,578,482 | 0.4% |
| 22/12/2025 | 7.53(-0.92%) | -120,600 | -0.92 | 49,800 | 378.34 | 170,400 | 1,296.66 | 213,577,082 | 0.4% |
| 19/12/2025 | 7.6(0%) | 41,800 | 0.32 | 103,200 | 784.26 | 61,400 | 465.98 | 213,618,882 | 0.39% |
| 18/12/2025 | 7.6(0%) | -1,400 | -0.01 | 28,600 | 214.43 | 30,000 | 226.04 | 213,618,882 | 0.39% |
| 17/12/2025 | 7.6(-0.26%) | 137,600 | 1.05 | 227,800 | 1,729 | 90,200 | 675.97 | 213,756,482 | 0.36% |
| 16/12/2025 | 7.62(5.83%) | 497,800 | 3.68 | 505,500 | 3,734.81 | 7,700 | 57.57 | 214,254,282 | 0.24% |
| 15/12/2025 | 7.2(-3.1%) | 47,100 | 0.34 | 47,100 | 342.29 | 0 | 0 | 214,261,182 | 0.24% |
| 12/12/2025 | 7.43(-6.89%) | 14,300 | 0.09 | 97,800 | 754.42 | 83,500 | 661.6 | 214,220,482 | 0.25% |
| 11/12/2025 | 7.98(-0.75%) | -40,200 | -0.32 | 4,500 | 35.88 | 44,700 | 358.45 | 214,220,482 | 0.25% |
| 10/12/2025 | 8.04(0.25%) | -55,000 | -0.45 | 0 | 0 | 55,000 | 445.51 | 213,566,482 | 0.4% |
| 09/12/2025 | 8.02(0%) | 21,200 | 0.17 | 83,500 | 672.06 | 62,300 | 503.29 | 213,512,682 | 0.41% |
| 08/12/2025 | 8.02(-1.72%) | -654,000 | -5.27 | 31,700 | 256.12 | 685,700 | 5,525.55 | 213,291,982 | 0.47% |
| 05/12/2025 | 8.16(-2.04%) | -75,000 | -0.62 | 21,600 | 178.85 | 96,600 | 796.96 | 213,067,582 | 0.52% |
| 04/12/2025 | 8.33(1.83%) | -220,700 | -1.84 | 55,600 | 461.7 | 276,300 | 2,297.63 | 212,817,982 | 0.58% |
| 03/12/2025 | 8.18(0.74%) | -224,400 | -1.82 | 7,600 | 61.86 | 232,000 | 1,883.61 | 212,706,582 | 0.6% |
| 02/12/2025 | 8.12(-0.61%) | -249,600 | -2.03 | 8,700 | 70.33 | 258,300 | 2,097.27 | 212,464,282 | 0.66% |
| 01/12/2025 | 8.17(-1.68%) | -111,400 | -0.92 | 3,000 | 24.72 | 114,400 | 944 | 212,464,282 | 0.66% |
| 28/11/2025 | 8.31(0.12%) | -242,300 | -2 | 53,300 | 442.35 | 295,600 | 2,445.17 | 212,397,982 | 0.67% |
| 27/11/2025 | 8.3(-1.54%) | 12,000 | 0.1 | 52,200 | 436.11 | 40,200 | 335.86 | 211,865,182 | 0.8% |
| 26/11/2025 | 8.43(3.06%) | -66,300 | -0.56 | 121,200 | 1,007.03 | 187,500 | 1,568.59 | 210,726,882 | 1.06% |
| 25/11/2025 | 8.18(-3.54%) | -544,800 | -4.53 | 48,300 | 400.82 | 593,100 | 4,926.99 | 210,726,882 | 1.06% |
| 24/11/2025 | 8.48(-2.97%) | -1,138,300 | -9.64 | 17,000 | 144.65 | 1,155,300 | 9,782.45 | 210,499,682 | 1.11% |
| 21/11/2025 | 8.74(2.34%) | 164,100 | 1.39 | 443,800 | 3,805.14 | 279,700 | 2,416.64 | 210,663,782 | 1.08% |
| 20/11/2025 | 8.54(-1.04%) | -227,200 | -1.95 | 20,800 | 176.54 | 248,000 | 2,129.73 | 210,663,782 | 1.08% |
| 19/11/2025 | 8.63(-1.6%) | 65,678 | 0.56 | 118,200 | 1,015.68 | 52,522 | 451.4 | 210,729,460 | 1.06% |
| 18/11/2025 | 8.77(-1.13%) | 87,600 | 0.77 | 219,500 | 1,918.57 | 131,900 | 1,150.15 | 210,817,060 | 1.04% |
| 17/11/2025 | 8.87(1.03%) | 61,500 | 0.55 | 282,900 | 2,514.68 | 221,400 | 1,967.57 | 210,878,560 | 1.03% |
| 14/11/2025 | 8.78(3.05%) | 1,544,400 | 13.45 | 1,573,300 | 13,704.63 | 28,900 | 252.72 | 212,422,960 | 0.67% |
| 13/11/2025 | 8.52(0.24%) | 98,900 | 0.84 | 139,900 | 1,191.81 | 41,000 | 349.83 | 212,481,460 | 0.65% |
| 12/11/2025 | 8.5(3.03%) | 221,200 | 1.85 | 248,100 | 2,078.19 | 26,900 | 225.05 | 212,630,960 | 0.62% |
| 11/11/2025 | 8.25(1.85%) | -40,400 | -0.34 | 64,100 | 521.64 | 104,500 | 857.99 | 212,267,860 | 0.7% |
| 10/11/2025 | 8.1(0.25%) | -71,700 | -0.58 | 178,200 | 1,440.7 | 249,900 | 2,022.97 | 212,013,860 | 0.76% |
| 07/11/2025 | 8.08(-4.38%) | -363,100 | -3.04 | 160,300 | 1,301.88 | 523,400 | 4,344.1 | 211,766,060 | 0.82% |
| 06/11/2025 | 8.45(-2.76%) | -254,000 | -2.19 | 109,100 | 927.89 | 363,100 | 3,115.28 | 211,766,060 | 0.82% |
| 05/11/2025 | 8.69(-1.14%) | -247,800 | -2.15 | 5,500 | 47.59 | 253,300 | 2,202.31 | 211,766,060 | 0.82% |
| 04/11/2025 | 8.79(1.27%) | 167,800 | 1.46 | 906,000 | 7,760.85 | 738,200 | 6,300.41 | 211,933,860 | 0.78% |
| 03/11/2025 | 8.68(-0.23%) | 622,900 | 5.5 | 959,200 | 8,489.37 | 336,300 | 2,986.88 | 212,556,760 | 0.64% |
| 31/10/2025 | 8.7(0.23%) | 494,400 | 4.35 | 553,400 | 4,870.08 | 59,000 | 519.12 | 212,985,260 | 0.54% |
| 30/10/2025 | 8.68(0%) | 204,800 | 1.77 | 361,300 | 3,128 | 156,500 | 1,359.42 | 213,190,060 | 0.49% |
| 29/10/2025 | 8.68(2.36%) | -65,900 | -0.57 | 58,100 | 496.98 | 124,000 | 1,063.89 | 212,856,860 | 0.57% |
| 28/10/2025 | 8.48(4.69%) | 339,100 | 2.78 | 493,800 | 4,049.91 | 154,700 | 1,270.17 | 213,121,060 | 0.51% |
| 27/10/2025 | 8.1(-2.64%) | -333,200 | -2.75 | 122,700 | 1,012.55 | 455,900 | 3,767.02 | 212,693,660 | 0.6% |
| 24/10/2025 | 8.32(-0.83%) | -74,900 | -0.62 | 394,000 | 3,233.59 | 468,900 | 3,858.21 | 212,200,560 | 0.72% |
| 23/10/2025 | 8.39(-0.71%) | -427,400 | -3.61 | 80,400 | 676.48 | 507,800 | 4,289.74 | 211,813,660 | 0.81% |
| 22/10/2025 | 8.45(-0.94%) | -493,100 | -4.24 | 677,500 | 5,551.8 | 1,170,600 | 9,793.9 | 211,813,660 | 0.81% |
| 21/10/2025 | 8.53(-6.98%) | -386,900 | -3.46 | 194,000 | 1,690.27 | 580,900 | 5,149.07 | 211,813,660 | 0.81% |
| 20/10/2025 | 9.17(-6.9%) | 404,800 | 3.81 | 807,000 | 7,699.43 | 402,200 | 3,890.82 | 211,916,660 | 0.79% |
| 17/10/2025 | 9.85(0%) | 335,000 | 3.32 | 1,172,600 | 11,595.23 | 837,600 | 8,279.07 | 212,180,260 | 0.72% |
| 16/10/2025 | 9.85(2.6%) | -301,800 | -3 | 601,900 | 5,896.34 | 903,700 | 8,893.42 | 212,180,260 | 0.72% |
| 15/10/2025 | 9.6(0.1%) | -71,400 | -0.69 | 203,300 | 1,950.29 | 274,700 | 2,640.68 | 212,180,260 | 0.72% |
| 14/10/2025 | 9.59(-0.93%) | 499,500 | 4.76 | 548,700 | 5,244.94 | 49,200 | 480.78 | 212,679,760 | 0.61% |
| 13/10/2025 | 9.68(3.31%) | 623,700 | 5.93 | 768,200 | 7,265.07 | 144,500 | 1,337.28 | 213,140,060 | 0.5% |
| 10/10/2025 | 9.37(0.75%) | 674,800 | 6.22 | 887,200 | 8,226.38 | 212,400 | 2,006.45 | 213,738,060 | 0.36% |
| 09/10/2025 | 9.3(1.86%) | -163,400 | -1.51 | 49,200 | 455.5 | 212,600 | 1,969.5 | 213,738,060 | 0.36% |
| 08/10/2025 | 9.13(0.88%) | -76,800 | -0.71 | 154,500 | 1,402 | 231,300 | 2,110.75 | 213,673,360 | 0.38% |
| 07/10/2025 | 9.05(-3.52%) | 57,400 | 0.53 | 67,000 | 616.4 | 9,600 | 89.5 | 213,730,760 | 0.36% |
| 06/10/2025 | 9.38(5.27%) | -64,700 | -0.57 | 87,900 | 817.31 | 152,600 | 1,392.21 | 212,683,160 | 0.61% |
| 03/10/2025 | 8.91(-3.88%) | 127,300 | 1.12 | 499,200 | 4,491.68 | 371,900 | 3,371.24 | 212,627,560 | 0.62% |
| 02/10/2025 | 9.27(-3.34%) | -1,047,600 | -9.82 | 29,400 | 277.19 | 1,077,000 | 10,092.3 | 212,542,760 | 0.64% |
| 01/10/2025 | 9.59(0.52%) | -182,900 | -1.75 | 150,600 | 1,420.96 | 333,500 | 3,167.07 | 212,185,760 | 0.72% |
| 30/09/2025 | 9.54(-2.05%) | -84,800 | -0.87 | 379,300 | 3,530.36 | 464,100 | 4,404.57 | 212,185,760 | 0.72% |
| 29/09/2025 | 9.74(-2.5%) | -357,000 | -3.56 | 346,200 | 3,441.65 | 703,200 | 7,001.03 | 212,158,760 | 0.73% |
| 26/09/2025 | 9.99(-2.06%) | 214,544 | 2.12 | 524,000 | 5,241.83 | 309,456 | 3,126.22 | 211,994,004 | 0.77% |
| 25/09/2025 | 10.2(6.14%) | -27,000 | -0.5 | 988,300 | 9,709.35 | 1,015,300 | 10,209.14 | 211,829,004 | 0.81% |
| 24/09/2025 | 9.61(0.84%) | -379,300 | -3.65 | 187,300 | 1,798.65 | 566,600 | 5,447.82 | 210,548,804 | 1.1% |
| 23/09/2025 | 9.53(0.32%) | -165,000 | -1.57 | 117,500 | 1,111.74 | 282,500 | 2,681.61 | 210,548,804 | 1.1% |
| 22/09/2025 | 9.5(-3.06%) | -1,280,200 | -12.34 | 293,800 | 2,769.7 | 1,574,000 | 15,105.84 | 210,548,804 | 1.1% |
| 19/09/2025 | 9.8(2.08%) | 1,422,900 | 13.81 | 1,526,800 | 14,824 | 103,900 | 1,010.44 | 211,971,704 | 0.77% |
| 18/09/2025 | 9.6(0%) | 156,800 | 1.52 | 527,500 | 5,107.93 | 370,700 | 3,585.75 | 211,965,304 | 0.77% |
| 17/09/2025 | 9.6(6.9%) | 1,644,200 | 14.95 | 1,803,900 | 16,450.86 | 159,700 | 1,500.59 | 213,609,504 | 0.39% |
| 16/09/2025 | 8.98(-0.11%) | -163,200 | -1.48 | 96,900 | 866.97 | 260,100 | 2,345.16 | 213,609,504 | 0.39% |
| 15/09/2025 | 8.99(1.12%) | 10,300 | 0.09 | 135,000 | 1,201.81 | 124,700 | 1,112.09 | 213,426,004 | 0.43% |
| 12/09/2025 | 8.89(3.13%) | 322,200 | 2.81 | 366,400 | 3,197.75 | 44,200 | 387.92 | 213,019,804 | 0.53% |
| 11/09/2025 | 8.62(-1.71%) | -193,800 | -1.67 | 218,600 | 1,881.87 | 412,400 | 3,551.37 | 212,878,404 | 0.56% |
| 10/09/2025 | 8.77(-2.23%) | -728,400 | -6.42 | 16,500 | 143.56 | 744,900 | 6,561.56 | 212,817,804 | 0.58% |
| 09/09/2025 | 8.97(4.3%) | -141,400 | -1.25 | 187,000 | 1,611.93 | 328,400 | 2,858.2 | 212,817,804 | 0.58% |
| 08/09/2025 | 8.6(-5.49%) | -60,600 | -0.56 | 203,000 | 1,813.45 | 263,600 | 2,369.9 | 212,817,804 | 0.58% |
| 05/09/2025 | 9.1(-1.94%) | 322,600 | 3 | 496,200 | 4,632.73 | 173,600 | 1,631.51 | 213,140,404 | 0.5% |
| 04/09/2025 | 9.28(0.11%) | 131,700 | 1.24 | 210,300 | 1,972.31 | 78,600 | 734.32 | 213,272,104 | 0.47% |
| 03/09/2025 | 9.27(3%) | 207,800 | 1.91 | 334,300 | 3,080.72 | 126,500 | 1,171.11 | 213,068,304 | 0.52% |
| 29/08/2025 | 9(1.01%) | 35,300 | 0.31 | 184,400 | 1,661.12 | 149,100 | 1,348.41 | 212,077,604 | 0.75% |
| 28/08/2025 | 8.91(-1.11%) | -411,600 | -3.7 | 42,000 | 375.35 | 453,600 | 4,079.32 | 212,077,604 | 0.75% |
| 27/08/2025 | 9.01(0.45%) | -1,026,000 | -9.29 | 74,800 | 672.52 | 1,100,800 | 9,965.78 | 212,077,604 | 0.75% |
| 26/08/2025 | 8.97(4.3%) | 112,300 | 0.98 | 124,500 | 1,090.35 | 12,200 | 106.51 | 212,189,904 | 0.72% |
| 25/08/2025 | 8.6(0.47%) | 449,200 | 3.86 | 545,800 | 4,694.1 | 96,600 | 836.6 | 212,514,704 | 0.65% |
| 22/08/2025 | 8.56(-6.96%) | 977,500 | 8.41 | 1,421,600 | 12,403.54 | 444,100 | 3,995.42 | 213,457,604 | 0.43% |
| 21/08/2025 | 9.2(-3.16%) | -124,400 | -1.18 | 15,000 | 141.27 | 139,400 | 1,324.77 | 213,457,604 | 0.43% |
| 20/08/2025 | 9.5(-5%) | -34,600 | -0.43 | 283,800 | 2,687.99 | 318,400 | 3,113.97 | 211,414,804 | 0.9% |
| 19/08/2025 | 10(2.04%) | 317,600 | 3.11 | 451,800 | 4,453.63 | 134,200 | 1,338.9 | 211,732,404 | 0.83% |
| 18/08/2025 | 9.8(-2.97%) | -2,042,800 | -20.12 | 136,700 | 1,338.71 | 2,179,500 | 21,460.44 | 211,164,804 | 0.96% |
| 15/08/2025 | 10.1(-2.88%) | 203,700 | 2.01 | 318,400 | 3,176.26 | 114,700 | 1,164.77 | 211,368,504 | 0.91% |
| 14/08/2025 | 10.4(5.05%) | -567,600 | -5.65 | 114,200 | 1,147.17 | 681,800 | 6,796.67 | 211,047,604 | 0.99% |
| 13/08/2025 | 9.9(3.66%) | 1,881,200 | 18.31 | 2,193,500 | 21,335.94 | 312,300 | 3,030.24 | 212,928,804 | 0.55% |
| 12/08/2025 | 9.55(-0.42%) | -320,900 | -3.07 | 6,800 | 63.81 | 327,700 | 3,129.97 | 212,923,404 | 0.55% |
| 11/08/2025 | 9.59(0.95%) | 358,800 | 3.49 | 681,800 | 6,621.97 | 323,000 | 3,133.64 | 212,635,004 | 0.62% |
| 08/08/2025 | 9.5(0.53%) | -5,400 | -0.05 | 331,700 | 3,119.41 | 337,100 | 3,169.56 | 212,403,704 | 0.67% |
| 07/08/2025 | 9.45(1.07%) | -647,200 | -6.15 | 356,700 | 3,369.21 | 1,003,900 | 9,518.59 | 212,060,604 | 0.75% |
| 06/08/2025 | 9.35(0%) | -231,300 | -2.12 | 111,800 | 1,030.53 | 343,100 | 3,155.24 | 212,060,604 | 0.75% |
| 05/08/2025 | 9.35(-0.53%) | -343,100 | -3.52 | 520,200 | 4,641.63 | 863,300 | 8,162.19 | 212,060,604 | 0.75% |
| 04/08/2025 | 9.4(3.18%) | 330,700 | 3.02 | 613,400 | 5,668.08 | 282,700 | 2,646.06 | 210,869,004 | 1.03% |
| 01/08/2025 | 9.11(-6.08%) | 198,500 | 1.68 | 780,800 | 7,192.84 | 582,300 | 5,511.48 | 210,608,404 | 1.09% |
| 31/07/2025 | 9.7(1.68%) | -1,522,300 | -14.95 | 460,400 | 4,453.61 | 1,982,700 | 19,404.75 | 210,091,104 | 1.21% |
| 30/07/2025 | 9.54(6.95%) | -459,100 | -4.26 | 446,000 | 4,196.85 | 905,100 | 8,452.07 | 209,441,504 | 1.36% |
| 29/07/2025 | 8.92(3.72%) | -517,300 | -4.75 | 800,500 | 7,264.68 | 1,317,800 | 12,013.25 | 209,441,504 | 1.36% |
| 28/07/2025 | 8.6(2.63%) | -649,600 | -5.64 | 634,200 | 5,401.1 | 1,283,800 | 11,037.91 | 209,402,804 | 1.37% |
| 25/07/2025 | 8.38(0.96%) | 649,700 | 5.4 | 808,700 | 6,724.43 | 159,000 | 1,322.33 | 210,052,504 | 1.22% |
| 24/07/2025 | 8.3(-0.95%) | -38,700 | -0.34 | 190,100 | 1,565.6 | 228,800 | 1,901.83 | 215,297,518 | 0.01% |
| 23/07/2025 | 8.38(-0.24%) | 211,092 | 1.75 | 542,900 | 4,538.08 | 331,808 | 2,785.98 | 215,297,518 | 0.01% |
| 22/07/2025 | 8.4(4.35%) | 1,881,200 | 15.47 | 2,034,800 | 16,724.67 | 153,600 | 1,252.5 | 215,297,518 | 0.01% |
| 21/07/2025 | 8.05(-4.17%) | -323,800 | -2.7 | 279,300 | 2,285.77 | 603,100 | 4,981.21 | 215,297,518 | 0.01% |
| 18/07/2025 | 8.4(-0.47%) | 614,800 | 5.15 | 627,400 | 5,248.71 | 12,600 | 103.64 | 215,297,518 | 0.01% |
| 17/07/2025 | 8.44(2.93%) | -1,122,300 | -9.5 | 147,100 | 1,230.73 | 1,269,400 | 10,726.24 | 215,297,518 | 0.01% |
| 16/07/2025 | 8.2(6.49%) | 1,607,500 | 12.7 | 1,619,100 | 12,794.68 | 11,600 | 93.61 | 215,297,518 | 0.01% |
| 15/07/2025 | 7.7(-2.28%) | -417,700 | -3.31 | 3,600 | 28.64 | 421,300 | 3,340.12 | 215,297,518 | 0.01% |
| 14/07/2025 | 7.88(3.68%) | 548,900 | 4.28 | 1,316,200 | 10,058.03 | 767,300 | 5,780.78 | 215,297,518 | 0.01% |
| 11/07/2025 | 7.6(1.06%) | -210,200 | -1.58 | 4,300 | 32.54 | 214,500 | 1,614.38 | 215,297,518 | 0.01% |
| 10/07/2025 | 7.52(0.67%) | 76,102 | 0.56 | 403,402 | 3,029.44 | 327,300 | 2,473.85 | 215,297,518 | 0.01% |
| 09/07/2025 | 7.47(-0.13%) | 590,200 | 4.42 | 771,400 | 5,772.92 | 181,200 | 1,352.3 | 215,297,518 | 0.01% |
| 08/07/2025 | 7.48(-0.27%) | -680,400 | -5.1 | 0 | 0 | 680,400 | 5,097.08 | 215,297,518 | 0.01% |
| 07/07/2025 | 7.5(0.94%) | -543,900 | -4.06 | 2,000 | 14.87 | 545,900 | 4,073.07 | 215,297,518 | 0.01% |
| 04/07/2025 | 7.43(2.06%) | 323,900 | 2.4 | 326,900 | 2,425.02 | 3,000 | 22.29 | 215,297,518 | 0.01% |
| 03/07/2025 | 7.28(0.41%) | 682,300 | 4.95 | 775,400 | 5,637.19 | 93,100 | 687.69 | 215,297,518 | 0% |
계좌개설
트레이딩 시스템
프로모션
상품 & 서비스
지원
주식자본시장 서비스
부채자본시장 서비스
기업금융 상담 서비스
M&A자문 서비스
분석자료
주식정보 조회
증시 캘린더
주주총회
경영활동
재무제표
연례 보고서
회사정보
회사 뉴스
취업기회
BSC Trading 
BSC Smart Invest 
원격 상담 
한국어