| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 23/09/2026 | 9.7(4.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 22/09/2026 | 9.3(12.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 21/09/2026 | 8.3(13.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 18/09/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 17/09/2026 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 16/09/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 15/09/2026 | 8.2(-6.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 14/09/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 11/09/2026 | 8.8(12.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 10/09/2026 | 7.6(-12.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 09/09/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 08/09/2026 | 9.4(-3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 07/09/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 04/09/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 03/09/2026 | 9.7(14.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 28/08/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 27/08/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 26/08/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 25/08/2026 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 24/08/2026 | 8.6(-11.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 21/08/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 20/08/2026 | 9.7(12.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 19/08/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 18/08/2026 | 8.6(-11.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 17/08/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 14/08/2026 | 9.7(8.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 13/08/2026 | 8.9(2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 12/08/2026 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 11/08/2026 | 8.8(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 10/08/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 07/08/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 06/08/2026 | 8.7(-2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 05/08/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 04/08/2026 | 8.9(4.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 03/08/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 31/07/2026 | 8.5(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 30/07/2026 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 29/07/2026 | 8.8(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 28/07/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 27/07/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 24/07/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 23/07/2026 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 22/07/2026 | 8.6(-12.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 21/07/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 20/07/2026 | 9.8(6.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 17/07/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 16/07/2026 | 9.2(-5.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 15/07/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 14/07/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 13/07/2026 | 9.7(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 10/07/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 09/07/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 08/07/2026 | 9.5(-3.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 07/07/2026 | 9.8(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 06/07/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 03/07/2026 | 9.7(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 02/07/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 01/07/2026 | 9.5(3.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 30/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 29/06/2026 | 9.6(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 26/06/2026 | 9.5(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 25/06/2026 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 24/06/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 23/06/2026 | 9(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 22/06/2026 | 9(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 19/06/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 18/06/2026 | 8.7(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 17/06/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 16/06/2026 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 15/06/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 12/06/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 11/06/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 10/06/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 09/06/2026 | 8.6(13.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 08/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 05/06/2026 | 8(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 04/06/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 03/06/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 02/06/2026 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 01/06/2026 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 29/05/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 28/05/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 27/05/2026 | 9.1(9.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 26/05/2026 | 8.6(7.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 25/05/2026 | 8(-8.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 22/05/2026 | 9.6(7.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 21/05/2026 | 9(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 20/05/2026 | 8.5(8.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 19/05/2026 | 7.8(-10.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 18/05/2026 | 8.7(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 15/05/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 14/05/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 13/05/2026 | 8.4(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 12/05/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 11/05/2026 | 8.5(4.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 08/05/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 07/05/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 06/05/2026 | 8.5(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 05/05/2026 | 8.3(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 04/05/2026 | 8.3(10.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 29/04/2026 | 7.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 28/04/2026 | 7.5(-5.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 24/04/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 23/04/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 22/04/2026 | 8(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 21/04/2026 | 7.7(-3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 20/04/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 17/04/2026 | 8.2(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 16/04/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 15/04/2026 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 14/04/2026 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 13/04/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 10/04/2026 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 09/04/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 08/04/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 07/04/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 06/04/2026 | 8.1(6.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 03/04/2026 | 7.6(-7.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 02/04/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 01/04/2026 | 8.2(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 31/03/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 30/03/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 27/03/2026 | 8.1(6.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 26/03/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 25/03/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 24/03/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
| 23/03/2026 | 7.6(-6.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,834,001 | 0% |
한국어