| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 24/06/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 23/06/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 22/06/2026 | 7.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 19/06/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 18/06/2026 | 7.3(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,453,044 | 0% |
| 17/06/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,453,044 | 0% |
| 16/06/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,453,044 | 0% |
| 15/06/2026 | 7.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,453,044 | 0% |
| 12/06/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 11/06/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,453,044 | 0% |
| 10/06/2026 | 7.2(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 09/06/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 08/06/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 05/06/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 04/06/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 03/06/2026 | 7.5(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 02/06/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 01/06/2026 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 29/05/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,544 | 0% |
| 28/05/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,544 | 0% |
| 27/05/2026 | 7.4(-2.63%) | -900 | -0.01 | 0 | 0 | 900 | 6.39 | 12,445,544 | 0% |
| 26/05/2026 | 7.6(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,544 | 0% |
| 25/05/2026 | 7.2(-1.37%) | -6,500 | -0.05 | 0 | 0 | 6,500 | 46.8 | 12,445,544 | 0% |
| 22/05/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,544 | 0% |
| 21/05/2026 | 7.3(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,544 | 0% |
| 20/05/2026 | 7.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,544 | 0% |
| 19/05/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,544 | 0% |
| 18/05/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 15/05/2026 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 14/05/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,544 | 0% |
| 13/05/2026 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,544 | 0% |
| 12/05/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 11/05/2026 | 7.3(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 08/05/2026 | 7.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 07/05/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 06/05/2026 | 7.3(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 05/05/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 04/05/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 29/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,544 | 0% |
| 28/04/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,544 | 0% |
| 24/04/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,544 | 0% |
| 23/04/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,544 | 0% |
| 22/04/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 21/04/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 20/04/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 17/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 16/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 15/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 14/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 13/04/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 10/04/2026 | 7.4(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 09/04/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 08/04/2026 | 7.6(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 07/04/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 06/04/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 03/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 02/04/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 01/04/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 31/03/2026 | 7.4(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 30/03/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 27/03/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 26/03/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 25/03/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 24/03/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 23/03/2026 | 7.5(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 20/03/2026 | 7.7(4.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 19/03/2026 | 7.4(-3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 18/03/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 17/03/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 16/03/2026 | 7.7(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 13/03/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 12/03/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,436,644 | 0% |
| 11/03/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,435,544 | 0% |
| 10/03/2026 | 7.5(7.14%) | -9,000 | -0.06 | 0 | 0 | 9,000 | 63 | 12,435,544 | 0% |
| 09/03/2026 | 7(-5.41%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 7.8 | 12,435,544 | 0% |
| 06/03/2026 | 7.4(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,425,544 | 0% |
| 05/03/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,425,544 | 0% |
| 04/03/2026 | 7.5(-3.85%) | -10,000 | -0.08 | 0 | 0 | 10,000 | 76 | 12,405,544 | 0% |
| 03/03/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,405,544 | 0% |
| 02/03/2026 | 7.7(-1.28%) | -20,000 | -0.15 | 0 | 0 | 20,000 | 154 | 12,405,544 | 0% |
| 27/02/2026 | 7.8(0%) | 100 | 0 | 100 | 0.78 | 0 | 0 | 12,405,544 | 0% |
| 26/02/2026 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,405,644 | 0% |
| 25/02/2026 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,405,544 | 0% |
| 24/02/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,405,544 | 0% |
| 23/02/2026 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,405,544 | 0% |
| 13/02/2026 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,405,644 | 0% |
| 12/02/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,405,544 | 0% |
| 11/02/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,405,544 | 0% |
| 10/02/2026 | 7.8(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,405,544 | 0% |
| 09/02/2026 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,405,544 | 0% |
| 06/02/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,405,644 | 0% |
| 05/02/2026 | 8(0%) | 1,100 | 0.01 | 1,100 | 8.58 | 0 | 0 | 12,405,644 | 0% |
| 04/02/2026 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,401,744 | 0% |
| 03/02/2026 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,401,744 | 0% |
| 02/02/2026 | 8.2(-1.2%) | -5,000 | -0.04 | 0 | 0 | 5,000 | 39.52 | 12,401,744 | 0% |
| 30/01/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,401,744 | 0% |
| 29/01/2026 | 8.3(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,401,744 | 0% |
| 28/01/2026 | 8.2(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,401,744 | 0% |
| 27/01/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,401,744 | 0% |
| 26/01/2026 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,401,744 | 0% |
| 23/01/2026 | 8.2(-1.2%) | 1,000 | 0.01 | 1,000 | 8 | 0 | 0 | 12,401,744 | 0% |
| 22/01/2026 | 8.3(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,401,744 | 0% |
| 21/01/2026 | 8.1(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,401,744 | 0% |
| 20/01/2026 | 8.4(0%) | 200 | 0 | 200 | 1.6 | 0 | 0 | 12,398,944 | 0% |
| 19/01/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,400,344 | 0% |
| 16/01/2026 | 8.4(2.44%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 8.06 | 12,401,244 | 0% |
| 15/01/2026 | 9(1.12%) | -600 | -0.01 | 0 | 0 | 600 | 5.4 | 12,401,244 | 0% |
| 14/01/2026 | 8.9(-2.2%) | -100 | 0 | 1,000 | 9.55 | 1,100 | 9.95 | 12,399,744 | 0% |
| 13/01/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,399,744 | 0% |
| 12/01/2026 | 9.1(-1.09%) | -500 | 0 | 0 | 0 | 500 | 4.6 | 12,399,744 | 0% |
| 09/01/2026 | 9.2(1.1%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 9.1 | 12,399,744 | 0% |
| 08/01/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,398,644 | 0% |
| 07/01/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,336,444 | 0% |
| 06/01/2026 | 9.1(2.25%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 9.8 | 12,334,444 | 0% |
| 05/01/2026 | 8.9(-3.26%) | -62,200 | -0.54 | 0 | 0 | 62,200 | 544.5 | 12,326,744 | 0% |
| 31/12/2025 | 9.2(4.55%) | -2,000 | -0.02 | 0 | 0 | 2,000 | 17.8 | 12,315,544 | 0% |
| 30/12/2025 | 8.8(1.15%) | -7,700 | -0.07 | 100 | 0.88 | 7,800 | 67.87 | 12,313,044 | 0% |
| 29/12/2025 | 8.7(0%) | -11,200 | -0.1 | 0 | 0 | 11,200 | 97.44 | 12,291,644 | 0% |
| 26/12/2025 | 8.7(0%) | -2,400 | -0.02 | 0 | 0 | 2,400 | 20.77 | 12,269,844 | 0% |
| 25/12/2025 | 8.7(0%) | -21,500 | -0.19 | 0 | 0 | 21,500 | 187.05 | 12,258,944 | 0% |
| 24/12/2025 | 8.7(-1.14%) | -21,800 | -0.19 | 100 | 0.87 | 21,900 | 190.53 | 12,256,044 | 0% |
한국어