| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 04/02/2026 | 47.5(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 03/02/2026 | 48.9(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 02/02/2026 | 48.5(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 30/01/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 29/01/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 28/01/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 27/01/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 26/01/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 23/01/2026 | 49(-1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 22/01/2026 | 49.9(-3.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 21/01/2026 | 51.7(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 20/01/2026 | 47(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 19/01/2026 | 46.9(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 16/01/2026 | 47(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 15/01/2026 | 46.9(-2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 14/01/2026 | 48(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 13/01/2026 | 50(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 12/01/2026 | 47.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 09/01/2026 | 47.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 08/01/2026 | 47.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 07/01/2026 | 47.5(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 06/01/2026 | 47.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 05/01/2026 | 47.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 31/12/2025 | 47.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 30/12/2025 | 47.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 29/12/2025 | 47.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 26/12/2025 | 47.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 25/12/2025 | 47.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 24/12/2025 | 47.1(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 23/12/2025 | 47(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 22/12/2025 | 47.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 19/12/2025 | 47.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 18/12/2025 | 47.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 17/12/2025 | 47.5(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 16/12/2025 | 48.9(3.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 15/12/2025 | 47.1(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 12/12/2025 | 47(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 11/12/2025 | 48(3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 10/12/2025 | 46.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 09/12/2025 | 46.2(-3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 08/12/2025 | 48(3.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 05/12/2025 | 46.3(-3.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 04/12/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 03/12/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 02/12/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 01/12/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 28/11/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 27/11/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 26/11/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 25/11/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 24/11/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 21/11/2025 | 48(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 20/11/2025 | 48.5(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 19/11/2025 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 18/11/2025 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 17/11/2025 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 14/11/2025 | 49(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 13/11/2025 | 49.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 12/11/2025 | 49.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 11/11/2025 | 49.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 10/11/2025 | 49.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 07/11/2025 | 49.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 06/11/2025 | 49.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 05/11/2025 | 49.2(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 04/11/2025 | 48.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 03/11/2025 | 48.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 31/10/2025 | 48.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 30/10/2025 | 48.8(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 29/10/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 28/10/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 27/10/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 24/10/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 23/10/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 22/10/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 21/10/2025 | 48(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 20/10/2025 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 17/10/2025 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 16/10/2025 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 15/10/2025 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 14/10/2025 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 13/10/2025 | 49(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 10/10/2025 | 48.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 09/10/2025 | 48.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 08/10/2025 | 48.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 07/10/2025 | 48.5(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 06/10/2025 | 48(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 03/10/2025 | 48.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 02/10/2025 | 48.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 01/10/2025 | 48.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 30/09/2025 | 48.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 29/09/2025 | 48.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 26/09/2025 | 48.5(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 25/09/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 24/09/2025 | 48(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 23/09/2025 | 47.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 22/09/2025 | 47.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 19/09/2025 | 47.5(-4.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 18/09/2025 | 49.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 17/09/2025 | 49.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 16/09/2025 | 49.9(5.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 15/09/2025 | 47.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 12/09/2025 | 47.5(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 11/09/2025 | 47(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 10/09/2025 | 47(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 09/09/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 08/09/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 05/09/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 04/09/2025 | 48(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,260 | 0% |
| 03/09/2025 | 47(6.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,260 | 0% |
| 29/08/2025 | 44.3(-9.59%) | -3,700 | -0.17 | 0 | 0 | 3,700 | 170.51 | -33,260 | 0% |
| 28/08/2025 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,260 | 0% |
| 27/08/2025 | 49(-1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,260 | 0% |
| 26/08/2025 | 49.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,260 | 0% |
| 25/08/2025 | 49.9(5.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,260 | 0% |
| 22/08/2025 | 47.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,260 | 0% |
| 21/08/2025 | 47.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,260 | 0% |
| 20/08/2025 | 47.5(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,260 | 0% |
| 19/08/2025 | 47(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,260 | 0% |
| 18/08/2025 | 47(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,260 | 0% |
| 15/08/2025 | 47(3.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,260 | 0% |
| 14/08/2025 | 46.2(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,260 | 0% |
| 13/08/2025 | 46.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,260 | 0% |
| 12/08/2025 | 46.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,260 | 0% |
| 11/08/2025 | 46.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,260 | 0% |
| 08/08/2025 | 46.8(-4.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,260 | 0% |
| 07/08/2025 | 48.8(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,260 | 0% |
| 06/08/2025 | 48.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,260 | 0% |
| 05/08/2025 | 48.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,260 | 0% |
| 04/08/2025 | 48.9(1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,260 | 0% |
한국어