| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 23/10/2026 | 105(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,683 | 0% |
| 22/10/2026 | 105(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,483 | 0% |
| 21/10/2026 | 105(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,683 | 0% |
| 20/10/2026 | 105(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,683 | 0% |
| 19/10/2026 | 105(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,683 | 0% |
| 16/10/2026 | 105(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,683 | 0% |
| 15/10/2026 | 105(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,683 | 0% |
| 14/10/2026 | 105(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,383 | 0% |
| 13/10/2026 | 105(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,383 | 0% |
| 12/10/2026 | 105(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,683 | 0% |
| 09/10/2026 | 105(-0.94%) | 200 | 0.02 | 200 | 21 | 0 | 0 | 7,023,683 | 0% |
| 08/10/2026 | 106(-6.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,683 | 0% |
| 07/10/2026 | 113(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,683 | 0% |
| 06/10/2026 | 113(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,683 | 0% |
| 05/10/2026 | 113(2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,683 | 0% |
| 02/10/2026 | 110(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,683 | 0% |
| 01/10/2026 | 110(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,683 | 0% |
| 30/09/2026 | 110(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,683 | 0% |
| 29/09/2026 | 110(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,683 | 0% |
| 28/09/2026 | 110(0.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,683 | 0% |
| 25/09/2026 | 109.9(4.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,883 | 0% |
| 24/09/2026 | 105(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,883 | 0% |
| 23/09/2026 | 105(-9.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,883 | 0% |
| 22/09/2026 | 115.9(7.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,683 | 0% |
| 21/09/2026 | 107.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,683 | 0% |
| 18/09/2026 | 107.5(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,683 | 0% |
| 17/09/2026 | 108(0.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,883 | 0% |
| 16/09/2026 | 107.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,683 | 0% |
| 15/09/2026 | 108.9(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,683 | 0% |
| 14/09/2026 | 107.9(2.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,683 | 0% |
| 11/09/2026 | 105(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,683 | 0% |
| 10/09/2026 | 105(0%) | 200 | 0.02 | 200 | 21 | 0 | 0 | 7,023,683 | 0% |
| 09/09/2026 | 105(-4.55%) | -200 | -0.02 | 0 | 0 | 200 | 21 | 7,023,683 | 0% |
| 08/09/2026 | 110(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,883 | 0% |
| 07/09/2026 | 110(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,883 | 0% |
| 04/09/2026 | 108(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,783 | 0% |
| 03/09/2026 | 108(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,783 | 0% |
| 28/08/2026 | 108(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,783 | 0% |
| 27/08/2026 | 108(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,783 | 0% |
| 26/08/2026 | 108(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,783 | 0% |
| 25/08/2026 | 108(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,783 | 0% |
| 24/08/2026 | 107.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,883 | 0% |
| 21/08/2026 | 107.5(-2.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,883 | 0% |
| 20/08/2026 | 109.8(5.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,783 | 0% |
| 19/08/2026 | 104.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,083 | 0% |
| 18/08/2026 | 104.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,083 | 0% |
| 17/08/2026 | 104.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,083 | 0% |
| 14/08/2026 | 104.5(0%) | -800 | -0.08 | 0 | 0 | 800 | 83.6 | 7,023,083 | 0% |
| 13/08/2026 | 104.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,083 | 0% |
| 12/08/2026 | 104.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,083 | 0% |
| 11/08/2026 | 104.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,083 | 0% |
| 10/08/2026 | 104.5(0.38%) | 100 | 0.01 | 100 | 10.45 | 0 | 0 | 7,023,083 | 0% |
| 07/08/2026 | 104.1(0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,183 | 0% |
| 06/08/2026 | 104(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,183 | 0% |
| 05/08/2026 | 105(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,183 | 0% |
| 04/08/2026 | 105(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,183 | 0% |
| 03/08/2026 | 105(-0.94%) | 100 | 0.01 | 100 | 10.5 | 0 | 0 | 7,023,183 | 0% |
| 31/07/2026 | 106(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,283 | 0% |
| 30/07/2026 | 105(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,283 | 0% |
| 29/07/2026 | 105(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,283 | 0% |
| 28/07/2026 | 106(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,083 | 0% |
| 27/07/2026 | 106(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,083 | 0% |
| 24/07/2026 | 106(0%) | -200 | 0 | 0 | 0 | 200 | 0 | 7,023,083 | 0% |
| 23/07/2026 | 106(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,883 | 0% |
| 22/07/2026 | 106(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,883 | 0% |
| 21/07/2026 | 106.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,883 | 0% |
| 20/07/2026 | 106.2(0.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,883 | 0% |
| 17/07/2026 | 106.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,883 | 0% |
| 16/07/2026 | 106.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,883 | 0% |
| 15/07/2026 | 106.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,883 | 0% |
| 14/07/2026 | 106.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,883 | 0% |
| 13/07/2026 | 106.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,883 | 0% |
| 10/07/2026 | 106.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,883 | 0% |
| 09/07/2026 | 106.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,883 | 0% |
| 08/07/2026 | 106.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,883 | 0% |
| 07/07/2026 | 106.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,883 | 0% |
| 06/07/2026 | 106.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,883 | 0% |
| 03/07/2026 | 106.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,883 | 0% |
| 02/07/2026 | 106.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,883 | 0% |
| 01/07/2026 | 106.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,883 | 0% |
| 30/06/2026 | 106.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,883 | 0% |
| 29/06/2026 | 106.1(0.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,883 | 0% |
| 26/06/2026 | 106(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,883 | 0% |
| 25/06/2026 | 106(0.95%) | 200 | 0.02 | 200 | 21.2 | 0 | 0 | 7,022,883 | 0% |
| 24/06/2026 | 105(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,283 | 0% |
| 23/06/2026 | 102(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,283 | 0% |
| 22/06/2026 | 104(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,283 | 0% |
| 19/06/2026 | 104(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,283 | 0% |
| 18/06/2026 | 104(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,283 | 0% |
| 17/06/2026 | 105(-1.78%) | 1,900 | 0.2 | 2,100 | 220.5 | 200 | 21 | 7,023,083 | 0% |
| 16/06/2026 | 106.9(-0.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,023,083 | 0% |
| 15/06/2026 | 107(-0.37%) | 3,000 | 0.32 | 3,000 | 321 | 0 | 0 | 7,023,083 | 0% |
| 12/06/2026 | 107.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,028,183 | 0% |
| 11/06/2026 | 107.4(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,028,183 | 0% |
| 10/06/2026 | 107.8(-1.1%) | 200 | 0.02 | 200 | 21.96 | 0 | 0 | 7,027,783 | 0% |
| 09/06/2026 | 109(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,027,983 | 0% |
| 08/06/2026 | 109.5(-0.09%) | -400 | -0.04 | 0 | 0 | 400 | 43.84 | 7,027,983 | 0% |
| 05/06/2026 | 109.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,027,983 | 0% |
| 04/06/2026 | 109.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,027,983 | 0% |
| 03/06/2026 | 109.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,027,983 | 0% |
| 02/06/2026 | 109.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,027,983 | 0% |
| 01/06/2026 | 109.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,027,983 | 0% |
| 29/05/2026 | 109.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,027,983 | 0% |
| 28/05/2026 | 109.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,027,983 | 0% |
| 27/05/2026 | 109.6(0%) | 500 | 0.05 | 500 | 54.8 | 0 | 0 | 7,027,083 | 0% |
| 26/05/2026 | 109.6(0.18%) | 100 | 0.01 | 100 | 11.15 | 0 | 0 | 7,028,483 | 0% |
| 25/05/2026 | 109.4(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,028,483 | 0% |
| 22/05/2026 | 110(4.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,383 | 0% |
| 21/05/2026 | 105.5(0.48%) | -100 | -0.01 | 0 | 0 | 100 | 10.5 | 7,022,383 | 0% |
| 20/05/2026 | 105(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,028,483 | 0% |
| 19/05/2026 | 105(-3.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,083 | 0% |
| 18/05/2026 | 109(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,083 | 0% |
| 15/05/2026 | 111.8(2.57%) | -6,400 | -0.7 | 0 | 0 | 6,400 | 697.6 | 7,022,083 | 0% |
| 14/05/2026 | 109(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,083 | 0% |
| 13/05/2026 | 109(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,083 | 0% |
| 12/05/2026 | 109(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,083 | 0% |
| 11/05/2026 | 109(1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,083 | 0% |
| 08/05/2026 | 107.7(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,083 | 0% |
| 07/05/2026 | 108.4(-0.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,083 | 0% |
| 06/05/2026 | 108.5(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,083 | 0% |
| 05/05/2026 | 108.9(4.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,083 | 0% |
| 04/05/2026 | 103.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,019,683 | 0% |
| 29/04/2026 | 103.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,019,683 | 0% |
| 28/04/2026 | 103.9(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,019,683 | 0% |
한국어