| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 25/09/2026 | 11.6(0%) | 1,622,129 | 18.62 | 2,727,929 | 31,393.8 | 1,105,800 | 12,772.88 | 1,388,375,902 | 4.02% |
| 24/09/2026 | 11.6(-0.85%) | 1,336,214 | 15.46 | 2,387,641 | 27,618.2 | 1,051,427 | 12,162.1 | 1,393,524,854 | 4.57% |
| 23/09/2026 | 11.7(0.43%) | 581,531 | 6.78 | 1,396,500 | 16,276.33 | 814,969 | 9,492.95 | 1,389,880,185 | 4.64% |
| 22/09/2026 | 11.65(0.43%) | 436,277 | 5.04 | 887,730 | 10,275.41 | 451,453 | 5,231.52 | 1,390,394,062 | 4.63% |
| 21/09/2026 | 11.6(-1.69%) | -4,226,200 | -49.03 | 586,200 | 6,799.59 | 4,812,400 | 55,829.1 | 1,390,200,062 | 4.64% |
| 18/09/2026 | 11.8(1.72%) | 18,758,171 | 220.99 | 20,633,171 | 243,068.9 | 1,875,000 | 22,081.55 | 1,408,907,933 | 4.23% |
| 17/09/2026 | 11.6(0.87%) | 1,654,948 | 19.11 | 2,398,348 | 27,693.14 | 743,400 | 8,587.61 | 1,410,682,281 | 4.19% |
| 16/09/2026 | 11.5(-0.43%) | -50,300 | -0.56 | 933,400 | 10,707.92 | 983,700 | 11,272.25 | 1,408,455,871 | 4.24% |
| 15/09/2026 | 11.55(1.32%) | 3,604,025 | 41 | 5,624,900 | 64,216.74 | 2,020,875 | 23,219.73 | 1,412,059,896 | 4.16% |
| 14/09/2026 | 11.4(-1.3%) | -2,226,410 | -25.47 | 173,890 | 1,995.16 | 2,400,300 | 27,461.32 | 1,411,213,196 | 4.18% |
| 11/09/2026 | 11.55(-1.7%) | 370,773 | 4.21 | 3,043,100 | 35,230.63 | 2,672,327 | 31,023.64 | 1,406,115,246 | 4.29% |
| 10/09/2026 | 11.75(0%) | -935,200 | -10.99 | 491,600 | 5,748.01 | 1,426,800 | 16,734.16 | 1,404,187,366 | 4.33% |
| 09/09/2026 | 11.75(-0.84%) | -5,500,223 | -64.84 | 534,986 | 6,317.17 | 6,035,209 | 71,154.21 | 1,400,590,128 | 4.41% |
| 08/09/2026 | 11.85(-0.42%) | -1,927,880 | -22.84 | 261,720 | 3,105.24 | 2,189,600 | 25,942.49 | 1,400,590,128 | 4.41% |
| 07/09/2026 | 11.9(-1.24%) | -3,647,238 | -43.49 | 304,762 | 3,646.86 | 3,952,000 | 47,136.5 | 1,396,452,099 | 4.5% |
| 04/09/2026 | 12.05(0.84%) | 2,173,180 | 25.82 | 4,076,200 | 48,720.76 | 1,903,020 | 22,900.86 | 1,398,644,079 | 4.45% |
| 03/09/2026 | 11.95(-2.05%) | -4,138,029 | -49.74 | 321,084 | 3,861.7 | 4,459,113 | 53,606.36 | 1,398,644,079 | 4.45% |
| 28/08/2026 | 12.2(2.52%) | 5,061,321 | 61.06 | 7,804,221 | 94,234.07 | 2,742,900 | 33,170.95 | 1,402,202,535 | 4.38% |
| 27/08/2026 | 11.9(-1.24%) | 1,218,338 | 14.55 | 2,482,638 | 29,682.69 | 1,264,300 | 15,134.73 | 1,403,402,073 | 4.35% |
| 26/08/2026 | 12.05(0%) | -1,492,965 | -17.89 | 616,950 | 7,406.27 | 2,109,915 | 25,298.52 | 1,403,398,473 | 4.35% |
| 25/08/2026 | 12.05(-0.41%) | 4,233,318 | 50.7 | 4,458,533 | 53,394.28 | 225,215 | 2,695.31 | 1,407,637,891 | 4.26% |
| 24/08/2026 | 12.1(1.68%) | 1,261,687 | 15.11 | 1,787,887 | 21,479.4 | 526,200 | 6,368.97 | 1,408,467,895 | 4.24% |
| 21/08/2026 | 11.9(2.59%) | 11,810,039 | 137.88 | 12,159,639 | 141,965.52 | 349,600 | 4,082.5 | 1,418,707,067 | 4.02% |
| 20/08/2026 | 11.6(0.87%) | -431,683 | -4.97 | 348,537 | 4,018.65 | 780,220 | 8,985.49 | 1,418,318,867 | 4.03% |
| 19/08/2026 | 11.5(-0.86%) | -1,643,467 | -18.88 | 194,053 | 2,230.51 | 1,837,520 | 21,111.72 | 1,416,746,528 | 4.06% |
| 18/08/2026 | 11.6(-0.43%) | -388,200 | -4.48 | 705,820 | 8,142.76 | 1,094,020 | 12,625.99 | 1,408,160,510 | 4.25% |
| 17/08/2026 | 11.65(-0.85%) | -1,568,739 | -18.32 | 595,661 | 6,937.76 | 2,164,400 | 25,256.62 | 1,403,082,567 | 4.36% |
| 14/08/2026 | 11.75(-0.42%) | -8,586,018 | -99.79 | 425,200 | 4,952.14 | 9,011,218 | 104,741.43 | 1,399,719,487 | 4.43% |
| 13/08/2026 | 11.8(-0.42%) | -5,077,943 | -59.72 | 1,340,907 | 15,874.77 | 6,418,850 | 75,590.63 | 1,394,196,586 | 4.55% |
| 12/08/2026 | 11.85(-0.42%) | -3,363,080 | -39.8 | 125,940 | 1,493.43 | 3,489,020 | 41,294.11 | 1,394,196,586 | 4.55% |
| 11/08/2026 | 11.9(-0.83%) | -5,607,001 | -67.31 | 133,899 | 1,608.72 | 5,740,900 | 68,914.34 | 1,389,988,021 | 4.64% |
| 10/08/2026 | 12(2.56%) | 5,839,808 | 68.52 | 8,116,808 | 95,570.09 | 2,277,000 | 27,047.83 | 1,394,028,116 | 4.55% |
| 07/08/2026 | 11.7(-0.85%) | -4,200,265 | -49.14 | 1,016,135 | 11,888.76 | 5,216,400 | 61,028.17 | 1,393,708,620 | 4.56% |
| 06/08/2026 | 11.8(0%) | -1,799,713 | -21.15 | 596,787 | 6,999.93 | 2,396,500 | 28,154.48 | 1,389,316,623 | 4.66% |
| 05/08/2026 | 11.8(0%) | -319,496 | -3.71 | 2,511,004 | 29,533.25 | 2,830,500 | 33,243.36 | 1,389,316,623 | 4.66% |
| 04/08/2026 | 11.8(-0.84%) | -4,391,997 | -51.93 | 359,903 | 4,238.23 | 4,751,900 | 56,164.53 | 1,386,897,223 | 4.71% |
| 03/08/2026 | 11.9(3.48%) | 2,767,275 | 32.62 | 3,747,275 | 44,079.13 | 980,000 | 11,460.96 | 1,389,664,498 | 4.65% |
| 31/07/2026 | 11.5(-2.13%) | -2,419,400 | -28.16 | 2,751,900 | 31,867.67 | 5,171,300 | 60,025.11 | 1,389,664,498 | 4.65% |
| 30/07/2026 | 11.75(4.91%) | 1,212,194 | 13.37 | 4,231,100 | 48,442.99 | 3,018,906 | 35,071.02 | 1,390,876,692 | 4.62% |
| 29/07/2026 | 11.2(-1.75%) | 2,847,903 | 32.08 | 2,991,203 | 33,698.87 | 143,300 | 1,616 | 1,387,488,492 | 4.7% |
| 28/07/2026 | 11.4(-0.44%) | 8,077,350 | 91.85 | 10,068,700 | 114,287.52 | 1,991,350 | 22,435.25 | 1,390,538,588 | 4.63% |
| 27/07/2026 | 11.45(-2.97%) | -6,168,903 | -71.31 | 202,610 | 2,372.05 | 6,371,513 | 73,681.99 | 1,390,538,588 | 4.63% |
| 24/07/2026 | 11.8(-1.67%) | -5,058,654 | -49.77 | 1,547,000 | 18,023.91 | 6,605,654 | 67,792.79 | 1,387,973,758 | 4.03% |
| 23/07/2026 | 12(2.56%) | 6,510,761 | 74.7 | 8,776,961 | 101,047.9 | 2,266,200 | 26,344.28 | 1,397,068,649 | 4.49% |
| 22/07/2026 | 11.7(-0.85%) | 850,294 | 9.54 | 6,062,080 | 70,468.28 | 5,211,786 | 60,924.53 | 1,397,853,354 | 4.47% |
| 21/07/2026 | 11.8(0%) | 9,125,530 | 107.38 | 11,039,230 | 129,843.19 | 1,913,700 | 22,464.85 | 1,405,754,484 | 4.3% |
| 20/07/2026 | 11.8(-6.72%) | -141,489 | -2.03 | 1,081,521 | 13,066.34 | 1,223,010 | 15,098.68 | 1,405,754,484 | 4.3% |
| 17/07/2026 | 12.65(-0.39%) | -1,220,900 | -16.44 | 449,400 | 3,639.69 | 1,670,300 | 20,082.02 | 1,403,996,434 | 3.73% |
| 16/07/2026 | 12.7(0.79%) | 3,870,406 | 48.73 | 5,223,400 | 65,671.17 | 1,352,994 | 16,940.28 | 1,256,562,982 | 3.95% |
| 15/07/2026 | 12.6(-1.56%) | -865,950 | -10.93 | 171,300 | 2,167.13 | 1,037,250 | 13,097.7 | 1,255,946,782 | 3.97% |
| 14/07/2026 | 12.8(1.59%) | 3,401,244 | 42.77 | 4,046,225 | 50,889.91 | 644,981 | 8,116.27 | 1,259,158,943 | 3.9% |
| 13/07/2026 | 12.6(-4.18%) | -609,400 | -8.56 | 2,375,600 | 30,054.81 | 2,985,000 | 38,614.52 | 1,258,902,144 | 3.9% |
| 10/07/2026 | 13.15(-1.5%) | -198,683 | -2.63 | 102,600 | 1,356.45 | 301,283 | 3,987.64 | 1,255,860,762 | 3.97% |
| 09/07/2026 | 13.35(-0.37%) | -256,799 | -3.41 | 181,601 | 2,415.24 | 438,400 | 5,825.59 | 1,253,154,458 | 4.03% |
| 08/07/2026 | 13.4(0%) | -3,062,782 | -40.88 | 1,021,180 | 13,633.05 | 4,083,962 | 54,517.51 | 1,246,084,958 | 4.18% |
| 07/07/2026 | 13.4(0.37%) | -2,715,904 | -36.13 | 476,301 | 6,339.46 | 3,192,205 | 42,468.93 | 1,245,971,573 | 4.19% |
| 06/07/2026 | 13.35(-2.2%) | -7,082,500 | -95.33 | 403,400 | 5,468.77 | 7,485,900 | 100,796.14 | 1,242,974,457 | 4.25% |
| 03/07/2026 | 13.65(-0.36%) | -127,785 | -1.74 | 626,515 | 8,557.27 | 754,300 | 10,299.35 | 1,242,979,557 | 4.25% |
| 02/07/2026 | 13.7(0%) | -2,997,116 | -41.3 | 547,300 | 7,532 | 3,544,416 | 48,827.63 | 1,241,050,761 | 4.29% |
| 01/07/2026 | 13.7(1.11%) | 160,900 | 2.18 | 883,000 | 12,010.33 | 722,100 | 9,831.8 | 1,241,211,661 | 4.29% |
| 30/06/2026 | 13.55(-0.37%) | -1,928,796 | -26.16 | 86,600 | 1,176.48 | 2,015,396 | 27,337.61 | 1,241,211,661 | 4.29% |
| 29/06/2026 | 13.6(-0.37%) | 1,291,800 | 17.64 | 1,404,200 | 19,169.08 | 112,400 | 1,530.97 | 1,242,503,461 | 4.26% |
| 26/06/2026 | 13.65(0%) | 1,631,260 | 22.14 | 2,448,700 | 33,225.09 | 817,440 | 11,085.44 | 1,243,120,869 | 4.25% |
| 25/06/2026 | 13.65(0%) | 240,194 | 3.28 | 652,200 | 8,880.88 | 412,006 | 5,603.88 | 1,242,565,729 | 4.26% |
| 24/06/2026 | 13.65(-0.36%) | -1,023,452 | -13.94 | 473,601 | 6,446.22 | 1,497,053 | 20,384.44 | 1,242,331,957 | 4.26% |
| 23/06/2026 | 13.7(0%) | -805,534 | -10.86 | 2,275,000 | 31,325.97 | 3,080,534 | 42,188.67 | 1,238,937,957 | 4.34% |
| 22/06/2026 | 13.7(-0.36%) | -233,772 | -3.22 | 631,300 | 8,638.78 | 865,072 | 11,856.54 | 1,232,673,828 | 4.47% |
| 19/06/2026 | 13.75(-1.08%) | -3,394,000 | -46.64 | 831,500 | 11,060.9 | 4,225,500 | 57,704.03 | 1,230,041,028 | 3.9% |
| 18/06/2026 | 13.9(-0.71%) | -6,264,129 | -87.39 | 281,114 | 3,937.13 | 6,545,243 | 91,328.69 | 1,232,671,128 | 4.47% |
| 17/06/2026 | 14(0.72%) | 2,889,561 | 40.1 | 3,180,900 | 44,148.57 | 291,339 | 4,047.31 | 1,235,560,689 | 4.41% |
| 16/06/2026 | 13.9(0%) | 539,016 | 7.6 | 1,559,525 | 21,793.74 | 1,020,509 | 14,191.7 | 1,236,085,305 | 4.4% |
| 15/06/2026 | 13.9(0.72%) | 430,426 | 5.97 | 1,039,326 | 14,434.75 | 608,900 | 8,467.66 | 1,236,515,731 | 4.39% |
| 12/06/2026 | 13.8(1.1%) | 3,865,346 | 53.16 | 4,280,600 | 58,868.74 | 415,254 | 5,708.98 | 1,240,381,077 | 4.31% |
| 11/06/2026 | 13.65(-1.09%) | 276,800 | 3.77 | 1,208,900 | 16,502.39 | 932,100 | 12,733.84 | 1,240,654,377 | 4.3% |
| 10/06/2026 | 13.8(0%) | 1,942,404 | 26.76 | 2,434,400 | 33,530.52 | 491,996 | 6,767.12 | 1,236,875,743 | 4.38% |
| 09/06/2026 | 13.8(0.73%) | 26,773 | 0.36 | 214,800 | 2,933.95 | 188,027 | 2,572.86 | 1,236,902,516 | 4.38% |
| 08/06/2026 | 13.7(-2.14%) | -5,717,538 | -78.44 | 504,400 | 6,930.04 | 6,221,938 | 85,371.94 | 1,236,902,516 | 4.38% |
| 05/06/2026 | 14(1.45%) | 1,441,010 | 20.19 | 1,984,463 | 27,774 | 543,453 | 7,585.05 | 1,238,336,526 | 4.35% |
| 04/06/2026 | 13.8(0%) | 2,420,897 | 33.17 | 2,589,100 | 35,475.88 | 168,203 | 2,302.16 | 1,240,728,623 | 4.3% |
| 03/06/2026 | 13.8(1.47%) | 6,469,064 | 88.41 | 7,050,464 | 96,331.42 | 581,400 | 7,919.81 | 1,246,767,067 | 4.17% |
| 02/06/2026 | 13.6(-1.09%) | 2,106,219 | 28.67 | 2,298,900 | 31,295.58 | 192,681 | 2,621.05 | 1,248,862,086 | 4.12% |
| 01/06/2026 | 13.75(-0.36%) | -430,620 | -5.9 | 122,000 | 1,673.19 | 552,620 | 7,576.73 | 1,244,026,686 | 4.23% |
| 29/05/2026 | 13.8(0%) | 98,615 | 1.33 | 720,526 | 9,877.04 | 621,911 | 8,546.73 | 1,240,998,882 | 4.29% |
| 28/05/2026 | 13.8(-1.43%) | -4,811,400 | -66.88 | 221,800 | 3,080.74 | 5,033,200 | 69,960.36 | 1,238,922,682 | 4.34% |
| 27/05/2026 | 14(1.45%) | -3,126,419 | -43.36 | 210,101 | 2,903.98 | 3,336,520 | 46,263.2 | 1,238,922,682 | 4.34% |
| 26/05/2026 | 13.8(0.73%) | -2,076,200 | -28.57 | 257,500 | 3,524.21 | 2,333,700 | 32,092.34 | 1,238,922,682 | 4.34% |
| 25/05/2026 | 13.7(1.11%) | 1,515,895 | 20.58 | 2,245,670 | 30,473.51 | 729,775 | 9,897.42 | 1,240,438,577 | 4.31% |
| 22/05/2026 | 13.55(-0.37%) | 211,193 | 2.81 | 924,913 | 12,404.3 | 713,720 | 9,590.65 | 1,240,132,770 | 3.01% |
| 21/05/2026 | 13.6(0.37%) | 1,223,778 | 16.46 | 1,950,571 | 26,231.72 | 726,793 | 9,771.06 | 1,240,762,095 | 2.99% |
| 20/05/2026 | 13.55(-0.73%) | 3,205,307 | 42.12 | 5,542,207 | 73,194.49 | 2,336,900 | 31,076.51 | 1,243,988,602 | 2.92% |
| 19/05/2026 | 13.65(-1.09%) | -597,753 | -8.18 | 230,501 | 3,176.19 | 828,254 | 11,351.53 | 1,243,886,322 | 2.92% |
| 18/05/2026 | 13.8(-0.72%) | 295,714 | 4.07 | 868,915 | 11,962.47 | 573,201 | 7,891.09 | 1,244,182,036 | 2.92% |
| 15/05/2026 | 13.9(-0.71%) | -194,680 | -2.7 | 180,000 | 2,514.95 | 374,680 | 5,215.02 | 1,243,029,379 | 2.94% |
| 14/05/2026 | 14(0%) | 67,781 | 0.94 | 372,601 | 5,212.15 | 304,820 | 4,271.25 | 1,243,224,174 | 2.94% |
| 13/05/2026 | 14(0%) | -1,228,157 | -17.18 | 34,462 | 480.85 | 1,262,619 | 17,659.91 | 1,241,641,168 | 2.97% |
| 12/05/2026 | 14(-1.06%) | -10,886 | -0.14 | 448,820 | 6,306.12 | 459,706 | 6,449.21 | 1,241,641,168 | 2.97% |
| 11/05/2026 | 14.15(-0.7%) | -1,583,006 | -22.36 | 247,901 | 3,485.71 | 1,830,907 | 25,846.53 | 1,241,641,168 | 2.97% |
| 08/05/2026 | 14.25(1.06%) | 1,186,094 | 16.78 | 1,389,400 | 19,663.63 | 203,306 | 2,884.21 | 1,242,579,854 | 2.95% |
| 07/05/2026 | 14.1(0%) | 88,737 | 1.27 | 410,700 | 5,820.26 | 321,963 | 4,546.47 | 1,242,668,591 | 2.95% |
| 06/05/2026 | 14.1(0.71%) | -258,300 | -3.65 | 510,700 | 7,197.82 | 769,000 | 10,849.34 | 1,242,570,480 | 2.95% |
| 05/05/2026 | 14(-2.44%) | 66,332 | 0.95 | 710,703 | 10,045.67 | 644,371 | 9,095.26 | 1,242,018,863 | 2.97% |
| 04/05/2026 | 14.35(-1.37%) | -98,111 | -1.37 | 308,609 | 4,505.4 | 406,720 | 5,879.56 | 1,236,467,563 | 3.09% |
| 29/04/2026 | 14.55(0.69%) | -617,949 | -9.04 | 953,600 | 13,807.62 | 1,571,549 | 22,846.97 | 1,235,936,576 | 3.1% |
| 28/04/2026 | 14.45(-2.03%) | -5,551,300 | -81.05 | 272,700 | 3,988.66 | 5,824,000 | 85,038.86 | 1,235,621,395 | 3.1% |
| 24/04/2026 | 14.75(-0.34%) | -530,987 | -7.82 | 276,200 | 4,063.61 | 807,187 | 11,888.5 | 1,234,919,334 | 3.12% |
| 23/04/2026 | 14.8(-2.63%) | -315,181 | -4.69 | 660,600 | 9,851.11 | 975,781 | 14,545.77 | 1,234,919,334 | 3.12% |
| 22/04/2026 | 15.2(0.33%) | -702,061 | -10.66 | 84,900 | 1,287.85 | 786,961 | 11,951.9 | 1,234,943,234 | 3.12% |
| 21/04/2026 | 15.15(-0.98%) | 28,895 | 0.45 | 237,395 | 3,611.53 | 208,500 | 3,163.69 | 1,233,743,129 | 3.15% |
| 20/04/2026 | 15.3(0%) | 694,422 | 10.56 | 856,900 | 13,035.68 | 162,478 | 2,478.16 | 1,230,047,132 | 3.23% |
| 17/04/2026 | 15.3(-1.61%) | -1,229,000 | -18.85 | 51,800 | 796.3 | 1,280,800 | 19,648.86 | 1,229,554,511 | 3.24% |
| 16/04/2026 | 15.55(0.97%) | -4,390,419 | -66.89 | 748,858 | 11,399.26 | 5,139,277 | 78,289.84 | 1,228,732,182 | 3.25% |
| 15/04/2026 | 15.4(1.99%) | -495,821 | -7.63 | 183,910 | 2,774.41 | 679,731 | 10,403.14 | 1,228,136,952 | 3.27% |
| 14/04/2026 | 15.1(0.67%) | -813,529 | -12.19 | 708,300 | 10,608.31 | 1,521,829 | 22,801.26 | 1,228,136,952 | 3.27% |
| 13/04/2026 | 15(-2.6%) | -585,730 | -8.8 | 120,491 | 1,819.29 | 706,221 | 10,618.18 | 1,228,136,952 | 3.27% |
| 10/04/2026 | 15.4(-0.65%) | 383,364 | 5.91 | 786,552 | 12,109.77 | 403,188 | 6,196.17 | 1,228,520,316 | 3.26% |
| 09/04/2026 | 15.5(1.31%) | 119,214 | 1.74 | 934,600 | 14,156.01 | 815,386 | 12,413.09 | 1,228,609,059 | 3.26% |
| 08/04/2026 | 15.3(4.08%) | 1,180,018 | 17.86 | 2,230,200 | 33,788.68 | 1,050,182 | 15,931.53 | 1,229,789,077 | 3.23% |
| 07/04/2026 | 14.7(1.38%) | -30,471 | -0.48 | 566,600 | 8,274.66 | 597,071 | 8,750.45 | 1,229,187,815 | 3.24% |
| 06/04/2026 | 14.5(-2.68%) | -357,329 | -5.24 | 403,411 | 5,928.41 | 760,740 | 11,164.72 | 1,227,539,937 | 3.28% |
| 03/04/2026 | 14.9(1.71%) | -595,162 | -8.78 | 380,000 | 5,567.8 | 975,162 | 14,347.01 | 1,227,095,397 | 3.29% |
| 02/04/2026 | 14.85(-2.3%) | -1,809,949 | -27.01 | 158,500 | 2,370.33 | 1,968,449 | 29,377.28 | 1,227,098,297 | 3.29% |
| 01/04/2026 | 15.2(-2.25%) | -441,440 | -6.65 | 305,567 | 4,715.54 | 747,007 | 11,361.01 | 1,227,098,297 | 3.29% |
| 31/03/2026 | 15.55(0.65%) | 2,486,496 | 38.09 | 3,538,801 | 54,380.37 | 1,052,305 | 16,291.6 | 1,227,818,093 | 3.27% |
| 30/03/2026 | 15.45(0.32%) | 1,540,440 | 22.96 | 2,925,162 | 44,137.02 | 1,384,722 | 21,173.5 | 1,228,346,218 | 3.26% |
| 27/03/2026 | 15.4(1.65%) | -1,766,700 | -27.09 | 835,900 | 12,746.39 | 2,602,600 | 39,836.39 | 1,226,157,842 | 3.31% |
| 26/03/2026 | 15.15(1%) | -1,012,315 | -15.37 | 500,585 | 7,454.92 | 1,512,900 | 22,826.31 | 1,223,710,742 | 3.36% |
| 25/03/2026 | 15(3.81%) | -2,188,376 | -32.08 | 2,273,930 | 33,443.47 | 4,462,306 | 65,519.33 | 1,223,722,742 | 3.36% |
계좌개설
트레이딩 시스템
프로모션
상품 & 서비스
지원
주식자본시장 서비스
부채자본시장 서비스
기업금융 상담 서비스
M&A자문 서비스
분석자료
주식정보 조회
증시 캘린더
주주총회
경영활동
재무제표
연례 보고서
회사정보
회사 뉴스
취업기회
BSC Trading 
BSC Smart Invest 
원격 상담 
한국어