| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 30/12/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 29/12/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 26/12/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 25/12/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 24/12/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 23/12/2025 | 11.2(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 22/12/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 19/12/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 18/12/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 17/12/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 16/12/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 15/12/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 12/12/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 11/12/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 10/12/2025 | 10.5(3.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 09/12/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 08/12/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 05/12/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 04/12/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 03/12/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 02/12/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 01/12/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 28/11/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 27/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 26/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 25/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 24/11/2025 | 10(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 21/11/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 20/11/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 19/11/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 18/11/2025 | 11(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 17/11/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 14/11/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 13/11/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 12/11/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 11/11/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 10/11/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 07/11/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 06/11/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 05/11/2025 | 11.5(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 04/11/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 03/11/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 31/10/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 30/10/2025 | 11.7(14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 29/10/2025 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 28/10/2025 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 27/10/2025 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 24/10/2025 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 23/10/2025 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 22/10/2025 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 21/10/2025 | 10.7(-6.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 20/10/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 17/10/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 16/10/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 15/10/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 14/10/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 13/10/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 10/10/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 09/10/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 08/10/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 07/10/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 06/10/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 03/10/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 02/10/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 01/10/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 30/09/2025 | 11.5(2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 29/09/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 26/09/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 25/09/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 24/09/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 23/09/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 22/09/2025 | 11(-3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 19/09/2025 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 18/09/2025 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 17/09/2025 | 11.4(7.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 16/09/2025 | 11.6(14.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 15/09/2025 | 10.1(-10.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 12/09/2025 | 11.3(2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 11/09/2025 | 11(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 10/09/2025 | 10.7(-13.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 09/09/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 08/09/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 05/09/2025 | 12.2(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 04/09/2025 | 12.3(14.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 03/09/2025 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 29/08/2025 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 28/08/2025 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 27/08/2025 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 26/08/2025 | 10.7(-14.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 25/08/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 22/08/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 21/08/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 20/08/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 19/08/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 18/08/2025 | 12.5(-3.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 15/08/2025 | 12.5(6.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 14/08/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 13/08/2025 | 12.2(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 12/08/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 11/08/2025 | 12.3(13.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 08/08/2025 | 10.7(-3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 07/08/2025 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 06/08/2025 | 11.1(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 05/08/2025 | 11(-11.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 04/08/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 01/08/2025 | 12.3(11.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 31/07/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/07/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/07/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 28/07/2025 | 11(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 25/07/2025 | 12(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 24/07/2025 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/07/2025 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2025 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2025 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 18/07/2025 | 13.2(14.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 17/07/2025 | 11.5(-2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 16/07/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 15/07/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 14/07/2025 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 11/07/2025 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 10/07/2025 | 11.2(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 09/07/2025 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 08/07/2025 | 12.5(14.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 07/07/2025 | 10.9(0%) | - | - | - | - | - | - | - | 0% |
| 04/07/2025 | 10.9(0%) | - | - | - | - | - | - | - | 0% |
| 03/07/2025 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 02/07/2025 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 01/07/2025 | 10.9(-12.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 30/06/2025 | 12.5(0%) | - | - | - | - | - | - | - | 0% |
한국어