| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 11/03/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,483,253 | 0% |
| 10/03/2026 | 3.4(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,482,753 | 0% |
| 09/03/2026 | 3.3(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,482,753 | 0% |
| 06/03/2026 | 3.6(2.86%) | -500 | 0 | 0 | 0 | 500 | 1.75 | 63,482,753 | 0% |
| 05/03/2026 | 3.5(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,482,753 | 0% |
| 04/03/2026 | 3.4(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,482,753 | 0% |
| 03/03/2026 | 3.5(-2.78%) | 3,300 | 0.01 | 3,300 | 11.22 | 0 | 0 | 63,482,753 | 0% |
| 02/03/2026 | 3.6(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,486,053 | 0% |
| 27/02/2026 | 3.7(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,486,053 | 0% |
| 26/02/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,486,053 | 0% |
| 25/02/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,486,053 | 0% |
| 24/02/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,486,053 | 0% |
| 23/02/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,486,053 | 0% |
| 13/02/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,486,053 | 0% |
| 12/02/2026 | 3.8(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,486,053 | 0% |
| 11/02/2026 | 3.7(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,484,753 | 0% |
| 10/02/2026 | 3.6(-7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,484,553 | 0% |
| 09/02/2026 | 3.9(2.63%) | -1,300 | 0 | 0 | 0 | 1,300 | 4.94 | 63,483,953 | 0% |
| 06/02/2026 | 3.8(0%) | -200 | 0 | 0 | 0 | 200 | 0.76 | 63,483,953 | 0% |
| 05/02/2026 | 3.8(-2.56%) | -600 | 0 | 0 | 0 | 600 | 2.28 | 63,483,953 | 0% |
| 04/02/2026 | 3.9(-7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,483,953 | 0% |
| 03/02/2026 | 4.2(-2.33%) | 300 | 0 | 300 | 1.2 | 0 | 0 | 63,482,353 | 0% |
| 02/02/2026 | 4.3(-8.51%) | 1,800 | 0.01 | 1,800 | 7.92 | 0 | 0 | 63,482,653 | 0% |
| 30/01/2026 | 4.7(6.82%) | -1,600 | -0.01 | 0 | 0 | 1,600 | 7.36 | 63,484,453 | 0% |
| 29/01/2026 | 4.4(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,484,453 | 0% |
| 28/01/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,484,453 | 0% |
| 27/01/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,484,453 | 0% |
| 26/01/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,484,453 | 0% |
| 23/01/2026 | 4.6(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,482,453 | 0% |
| 22/01/2026 | 4.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,482,453 | 0% |
| 21/01/2026 | 4.6(0%) | -2,000 | -0.01 | 0 | 0 | 2,000 | 9 | 63,482,453 | 0% |
| 20/01/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,482,153 | 0% |
| 19/01/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,482,153 | 0% |
| 16/01/2026 | 4.6(0%) | -300 | 0 | 0 | 0 | 300 | 1.38 | 63,482,153 | 0% |
| 15/01/2026 | 4.6(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,482,153 | 0% |
| 14/01/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,482,153 | 0% |
| 13/01/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,482,153 | 0% |
| 12/01/2026 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,482,153 | 0% |
| 09/01/2026 | 4.9(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,482,153 | 0% |
| 08/01/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,482,153 | 0% |
| 07/01/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,953 | 0% |
| 06/01/2026 | 5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,953 | 0% |
| 05/01/2026 | 4.8(0%) | -2,200 | -0.01 | 0 | 0 | 2,200 | 10.56 | 63,479,953 | 0% |
| 31/12/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,953 | 0% |
| 30/12/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,953 | 0% |
| 29/12/2025 | 4.8(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,953 | 0% |
| 26/12/2025 | 4.7(-4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,953 | 0% |
| 25/12/2025 | 4.9(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,953 | 0% |
| 24/12/2025 | 5(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,953 | 0% |
| 23/12/2025 | 4.9(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,953 | 0% |
| 22/12/2025 | 5(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,953 | 0% |
| 19/12/2025 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,953 | 0% |
| 18/12/2025 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,553 | 0% |
| 17/12/2025 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,553 | 0% |
| 16/12/2025 | 4.9(0%) | -400 | 0 | 0 | 0 | 400 | 1.96 | 63,479,553 | 0% |
| 15/12/2025 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,553 | 0% |
| 12/12/2025 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,553 | 0% |
| 11/12/2025 | 4.9(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,553 | 0% |
| 10/12/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,553 | 0% |
| 09/12/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,553 | 0% |
| 08/12/2025 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,553 | 0% |
| 05/12/2025 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,553 | 0% |
| 04/12/2025 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,553 | 0% |
| 03/12/2025 | 4.9(-2%) | 1,700 | 0.01 | 2,000 | 9.8 | 300 | 1.47 | 63,478,953 | 0% |
| 02/12/2025 | 5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,480,953 | 0% |
| 01/12/2025 | 4.8(0%) | -300 | 0 | 0 | 0 | 300 | 1.44 | 63,480,953 | 0% |
| 28/11/2025 | 4.8(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,480,953 | 0% |
| 27/11/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,480,953 | 0% |
| 26/11/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,480,953 | 0% |
| 25/11/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,480,953 | 0% |
| 24/11/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,480,953 | 0% |
| 21/11/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,480,853 | 0% |
| 20/11/2025 | 4.7(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,480,853 | 0% |
| 19/11/2025 | 4.8(0%) | -100 | 0 | 0 | 0 | 100 | 0.48 | 63,480,853 | 0% |
| 18/11/2025 | 4.8(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,480,853 | 0% |
| 17/11/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,480,853 | 0% |
| 14/11/2025 | 4.7(4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,480,853 | 0% |
| 13/11/2025 | 4.5(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,480,853 | 0% |
| 12/11/2025 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,480,853 | 0% |
| 11/11/2025 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,480,853 | 0% |
| 10/11/2025 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,653 | 0% |
| 07/11/2025 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,653 | 0% |
| 06/11/2025 | 4.4(-2.22%) | -1,200 | -0.01 | 0 | 0 | 1,200 | 5.4 | 63,479,653 | 0% |
| 05/11/2025 | 4.5(4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,653 | 0% |
| 04/11/2025 | 4.3(-6.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,653 | 0% |
| 03/11/2025 | 4.6(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,653 | 0% |
| 31/10/2025 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,653 | 0% |
| 30/10/2025 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,653 | 0% |
| 29/10/2025 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,353 | 0% |
| 28/10/2025 | 4.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,478,653 | 0% |
| 27/10/2025 | 4.6(2.22%) | -300 | 0 | 0 | 0 | 300 | 1.35 | 63,478,453 | 0% |
| 24/10/2025 | 4.5(0%) | -700 | 0 | 0 | 0 | 700 | 3.08 | 63,478,453 | 0% |
| 23/10/2025 | 4.5(0%) | -200 | 0 | 0 | 0 | 200 | 0.88 | 63,478,453 | 0% |
| 22/10/2025 | 4.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,478,453 | 0% |
| 21/10/2025 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,478,453 | 0% |
| 20/10/2025 | 4.6(-8%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,478,453 | 0% |
| 17/10/2025 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,478,453 | 0% |
| 16/10/2025 | 5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,478,353 | 0% |
| 15/10/2025 | 5.2(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,478,353 | 0% |
| 14/10/2025 | 5.3(3.92%) | -100 | 0 | 0 | 0 | 100 | 0.52 | 63,478,353 | 0% |
| 13/10/2025 | 5.1(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,478,353 | 0% |
| 10/10/2025 | 5.2(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,478,353 | 0% |
| 09/10/2025 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,478,353 | 0% |
| 08/10/2025 | 5.1(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,478,353 | 0% |
| 07/10/2025 | 5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,477,253 | 0% |
| 06/10/2025 | 5.2(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,477,253 | 0% |
| 03/10/2025 | 5.1(-3.77%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 5.75 | 63,477,053 | 0% |
| 02/10/2025 | 5.3(-3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,476,953 | 0% |
| 01/10/2025 | 5.5(-1.79%) | -200 | 0 | 0 | 0 | 200 | 1.1 | 63,476,953 | 0% |
| 30/09/2025 | 5.6(0%) | -100 | 0 | 0 | 0 | 100 | 0.56 | 63,476,953 | 0% |
| 29/09/2025 | 5.6(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,476,953 | 0% |
| 26/09/2025 | 5.7(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,476,953 | 0% |
| 25/09/2025 | 5.6(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,474,953 | 0% |
| 24/09/2025 | 5.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,473,853 | 0% |
| 23/09/2025 | 5.4(0%) | -2,000 | -0.01 | 0 | 0 | 2,000 | 10.4 | 63,473,853 | 0% |
| 22/09/2025 | 5.4(-1.82%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 5.94 | 63,473,853 | 0% |
| 19/09/2025 | 5.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,473,853 | 0% |
| 18/09/2025 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,473,853 | 0% |
| 17/09/2025 | 5.6(1.82%) | 1,000 | 0.01 | 1,000 | 5.6 | 0 | 0 | 63,473,853 | 0% |
| 16/09/2025 | 5.5(-1.79%) | 3,700 | 0.02 | 3,700 | 20.35 | 0 | 0 | 63,478,553 | 0% |
| 15/09/2025 | 5.6(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,477,053 | 0% |
| 12/09/2025 | 5.5(-1.79%) | 9,500 | 0.05 | 9,500 | 51.3 | 0 | 0 | 63,477,053 | 0% |
| 11/09/2025 | 5.6(0%) | -1,500 | -0.01 | 0 | 0 | 1,500 | 8.25 | 63,486,553 | 0% |
한국어