| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 07/01/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 06/01/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 05/01/2026 | 34.5(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 31/12/2025 | 34.05(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 30/12/2025 | 34.5(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 29/12/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 26/12/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 25/12/2025 | 34(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 24/12/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 23/12/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 22/12/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 19/12/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 18/12/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 17/12/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 16/12/2025 | 34.5(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 15/12/2025 | 34.6(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 12/12/2025 | 34.7(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 11/12/2025 | 34.8(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 10/12/2025 | 34.65(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 09/12/2025 | 34.7(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 08/12/2025 | 34.8(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 05/12/2025 | 34.9(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 04/12/2025 | 34.85(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 03/12/2025 | 34.75(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 02/12/2025 | 34.8(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 01/12/2025 | 34.95(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 28/11/2025 | 34.9(2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 27/11/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 26/11/2025 | 34(-2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 25/11/2025 | 34.95(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 24/11/2025 | 34.9(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 21/11/2025 | 34.8(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 20/11/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 19/11/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 18/11/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 17/11/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 14/11/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 13/11/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 12/11/2025 | 35(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 11/11/2025 | 34.6(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 10/11/2025 | 34.8(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 07/11/2025 | 34.9(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 06/11/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 05/11/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 04/11/2025 | 35(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 03/11/2025 | 35.05(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 31/10/2025 | 35(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 30/10/2025 | 35.1(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 29/10/2025 | 34.9(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 28/10/2025 | 35.1(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 27/10/2025 | 35.2(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 24/10/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 23/10/2025 | 35(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 22/10/2025 | 35.3(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 21/10/2025 | 35(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 20/10/2025 | 35.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 17/10/2025 | 35.1(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 16/10/2025 | 35.25(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 15/10/2025 | 35.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 14/10/2025 | 35.35(1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 13/10/2025 | 34.8(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 10/10/2025 | 35.4(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 09/10/2025 | 35.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 08/10/2025 | 35.3(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 07/10/2025 | 35(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 06/10/2025 | 34.9(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 03/10/2025 | 35(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 02/10/2025 | 35.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 01/10/2025 | 35.6(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 30/09/2025 | 36.45(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 29/09/2025 | 36.4(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 26/09/2025 | 36.5(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 25/09/2025 | 36.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 24/09/2025 | 36.7(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 23/09/2025 | 36.55(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 22/09/2025 | 36.65(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 19/09/2025 | 36.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 18/09/2025 | 36.6(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 17/09/2025 | 36.7(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 16/09/2025 | 36.6(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 15/09/2025 | 36.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 12/09/2025 | 36.5(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 11/09/2025 | 36.6(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 10/09/2025 | 36.45(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 09/09/2025 | 36.4(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 08/09/2025 | 36.35(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 05/09/2025 | 36.2(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 04/09/2025 | 36.3(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 03/09/2025 | 36.2(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 29/08/2025 | 36.3(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 28/08/2025 | 36.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 27/08/2025 | 36.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 26/08/2025 | 36.2(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 25/08/2025 | 36.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 22/08/2025 | 36.25(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 21/08/2025 | 36.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 20/08/2025 | 36.2(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 19/08/2025 | 36.3(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 18/08/2025 | 36.4(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 15/08/2025 | 36.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 14/08/2025 | 36.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 13/08/2025 | 36.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 12/08/2025 | 36.25(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 11/08/2025 | 36.4(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 08/08/2025 | 36.25(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 07/08/2025 | 36.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 06/08/2025 | 36.2(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 05/08/2025 | 36.25(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 04/08/2025 | 36.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 01/08/2025 | 36.4(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 31/07/2025 | 36.3(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 30/07/2025 | 36.4(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 29/07/2025 | 36(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 28/07/2025 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 25/07/2025 | 36.1(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 24/07/2025 | 36.15(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 23/07/2025 | 36.2(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 22/07/2025 | 36.4(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 21/07/2025 | 36.3(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 18/07/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 17/07/2025 | 36(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 16/07/2025 | 36.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 15/07/2025 | 36.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 14/07/2025 | 36.3(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 11/07/2025 | 36.05(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 10/07/2025 | 36(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 09/07/2025 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 08/07/2025 | 36.1(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 07/07/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
한국어