| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 25/09/2026 | 22.6(-4.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
| 24/09/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
| 23/09/2026 | 23.7(-2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
| 22/09/2026 | 23(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
| 21/09/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
| 18/09/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
| 17/09/2026 | 22.8(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
| 16/09/2026 | 23(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
| 15/09/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
| 14/09/2026 | 23.1(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
| 11/09/2026 | 23(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
| 10/09/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
| 09/09/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
| 08/09/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
| 07/09/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
| 04/09/2026 | 22.7(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
| 03/09/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
| 28/08/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
| 27/08/2026 | 22.8(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
| 26/08/2026 | 22.8(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
| 25/08/2026 | 23(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
| 24/08/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
| 21/08/2026 | 22.6(-2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
| 20/08/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
| 19/08/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
| 18/08/2026 | 23.1(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
| 17/08/2026 | 23(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
| 14/08/2026 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
| 13/08/2026 | 22.5(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
| 12/08/2026 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
| 11/08/2026 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
| 10/08/2026 | 22.6(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
| 07/08/2026 | 22.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
| 06/08/2026 | 22.8(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
| 05/08/2026 | 24(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
| 04/08/2026 | 22.5(-3.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
| 03/08/2026 | 23.1(2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
| 31/07/2026 | 22.6(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,300 | 0% |
| 30/07/2026 | 22.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,300 | 0% |
| 29/07/2026 | 22.7(0.44%) | -500 | -0.01 | 0 | 0 | 500 | 11.35 | -4,300 | 0% |
| 28/07/2026 | 22.6(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,300 | 0% |
| 27/07/2026 | 22.5(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,300 | 0% |
| 24/07/2026 | 22.7(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,300 | 0% |
| 23/07/2026 | 22.6(-10.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,300 | 0% |
| 22/07/2026 | 26.9(13.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,300 | 0% |
| 21/07/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,500 | 0% |
| 20/07/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,500 | 0% |
| 17/07/2026 | 23.4(-1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,500 | 0% |
| 16/07/2026 | 23.8(3.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,500 | 0% |
| 15/07/2026 | 23(0.44%) | -1,200 | -0.03 | 0 | 0 | 1,200 | 27.58 | -5,500 | 0% |
| 14/07/2026 | 23.1(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,500 | 0% |
| 13/07/2026 | 23(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,500 | 0% |
| 10/07/2026 | 23.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,500 | 0% |
| 09/07/2026 | 23.4(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,500 | 0% |
| 08/07/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,500 | 0% |
| 07/07/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,500 | 0% |
| 06/07/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,500 | 0% |
| 03/07/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,500 | 0% |
| 02/07/2026 | 23.4(-2.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,500 | 0% |
| 01/07/2026 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,500 | 0% |
| 30/06/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,500 | 0% |
| 29/06/2026 | 23.9(1.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,500 | 0% |
| 26/06/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,500 | 0% |
| 25/06/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,500 | 0% |
| 24/06/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,500 | 0% |
| 23/06/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,500 | 0% |
| 22/06/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,500 | 0% |
| 19/06/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,500 | 0% |
| 18/06/2026 | 23.5(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,500 | 0% |
| 17/06/2026 | 23.5(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,500 | 0% |
| 16/06/2026 | 23.6(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,500 | 0% |
| 15/06/2026 | 24(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,500 | 0% |
| 12/06/2026 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,500 | 0% |
| 11/06/2026 | 23.8(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,500 | 0% |
| 10/06/2026 | 26.4(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,500 | 0% |
| 09/06/2026 | 26.1(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,500 | 0% |
| 08/06/2026 | 26(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,500 | 0% |
| 05/06/2026 | 26.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,500 | 0% |
| 04/06/2026 | 26.1(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,500 | 0% |
| 03/06/2026 | 26(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,500 | 0% |
| 02/06/2026 | 25.8(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,500 | 0% |
| 01/06/2026 | 26.4(1.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,500 | 0% |
| 29/05/2026 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,500 | 0% |
| 28/05/2026 | 26.1(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,500 | 0% |
| 27/05/2026 | 25.8(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,100 | 0% |
| 26/05/2026 | 26.3(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,100 | 0% |
| 25/05/2026 | 26(-1.52%) | -1,600 | -0.04 | 0 | 0 | 1,600 | 41.6 | -7,100 | 0% |
| 22/05/2026 | 26.5(3.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,100 | 0% |
| 21/05/2026 | 26(1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,100 | 0% |
| 20/05/2026 | 25.7(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,100 | 0% |
| 19/05/2026 | 25.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,100 | 0% |
| 18/05/2026 | 25.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,100 | 0% |
| 15/05/2026 | 25.6(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,100 | 0% |
| 14/05/2026 | 25.9(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,100 | 0% |
| 13/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,100 | 0% |
| 12/05/2026 | 25.9(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,100 | 0% |
| 11/05/2026 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,100 | 0% |
| 08/05/2026 | 26.2(2.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,100 | 0% |
| 07/05/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,100 | 0% |
| 06/05/2026 | 26(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,100 | 0% |
| 05/05/2026 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,100 | 0% |
| 04/05/2026 | 26.5(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,100 | 0% |
| 29/04/2026 | 26(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,100 | 0% |
| 28/04/2026 | 26.5(2.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,100 | 0% |
| 24/04/2026 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,100 | 0% |
| 23/04/2026 | 26(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,100 | 0% |
| 22/04/2026 | 26.2(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,100 | 0% |
| 21/04/2026 | 26.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,100 | 0% |
| 20/04/2026 | 26.2(-6.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,100 | 0% |
| 17/04/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,100 | 0% |
| 16/04/2026 | 27.9(9.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,100 | 0% |
| 15/04/2026 | 25.6(-5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,100 | 0% |
| 14/04/2026 | 25.9(1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,100 | 0% |
| 13/04/2026 | 25.6(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,100 | 0% |
| 10/04/2026 | 25.5(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,100 | 0% |
| 09/04/2026 | 25.5(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,100 | 0% |
| 08/04/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,100 | 0% |
| 07/04/2026 | 25.5(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,100 | 0% |
| 06/04/2026 | 25.5(2%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,100 | 0% |
| 03/04/2026 | 25.2(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,100 | 0% |
| 02/04/2026 | 25.2(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,100 | 0% |
| 01/04/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,100 | 0% |
| 31/03/2026 | 25.3(-4.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,100 | 0% |
| 30/03/2026 | 26.2(3.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,100 | 0% |
| 27/03/2026 | 25.9(1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,100 | 0% |
한국어