| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 05/03/2026 | 8(-3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 04/03/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 03/03/2026 | 8.3(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,962,071 | 0.05% |
| 02/03/2026 | 8.28(3.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,962,071 | 0.05% |
| 27/02/2026 | 8(1.27%) | -1,400 | -0.01 | 1,800 | 14.4 | 3,200 | 25.6 | 9,961,571 | 0.06% |
| 26/02/2026 | 7.9(-5.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 25/02/2026 | 8.4(3.7%) | -500 | 0 | 0 | 0 | 500 | 4.2 | 9,961,071 | 0.06% |
| 24/02/2026 | 8.1(0%) | -500 | 0 | 0 | 0 | 500 | 4.05 | 9,961,071 | 0.06% |
| 23/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 16/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 13/02/2026 | 8.1(6.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 12/02/2026 | 7.62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 11/02/2026 | 7.62(-6.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 10/02/2026 | 8.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 09/02/2026 | 8.15(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 06/02/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 05/02/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 04/02/2026 | 8.2(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 03/02/2026 | 8.15(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 02/02/2026 | 8.21(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 30/01/2026 | 8.22(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 29/01/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 28/01/2026 | 8.3(-6.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 27/01/2026 | 8.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 26/01/2026 | 8.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 23/01/2026 | 8.85(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 22/01/2026 | 8.75(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 21/01/2026 | 8.65(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 20/01/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 19/01/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 16/01/2026 | 8.6(3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 15/01/2026 | 8.3(3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 14/01/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 13/01/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 12/01/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 09/01/2026 | 8(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 08/01/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 07/01/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 06/01/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 05/01/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 31/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 30/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 29/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 26/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 25/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 24/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 23/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 22/12/2025 | 8.5(0%) | -100 | 0 | 0 | 0 | 100 | 0.85 | 9,960,971 | 0.06% |
| 19/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 18/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 17/12/2025 | 8.5(-3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 16/12/2025 | 8.79(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 15/12/2025 | 8.79(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 12/12/2025 | 8.79(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 11/12/2025 | 8.79(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 10/12/2025 | 8.79(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 09/12/2025 | 8.79(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 08/12/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 05/12/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 04/12/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 03/12/2025 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 02/12/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 01/12/2025 | 8.8(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 28/11/2025 | 8.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 27/11/2025 | 8.85(-6.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 26/11/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 25/11/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 24/11/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 21/11/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 20/11/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 19/11/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 18/11/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 17/11/2025 | 9.5(6.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 14/11/2025 | 8.94(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 13/11/2025 | 9.44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 12/11/2025 | 9.44(6.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 11/11/2025 | 8.87(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 10/11/2025 | 8.87(0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 07/11/2025 | 8.86(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 06/11/2025 | 8.86(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 05/11/2025 | 8.86(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 04/11/2025 | 8.86(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 03/11/2025 | 8.86(-6.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 31/10/2025 | 9.5(-4.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 30/10/2025 | 9.9(2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 29/10/2025 | 9.7(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 28/10/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 27/10/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 24/10/2025 | 9.8(3.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 23/10/2025 | 9.49(5.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 22/10/2025 | 9(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 21/10/2025 | 8.87(-6.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 20/10/2025 | 9.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 17/10/2025 | 9.53(-4.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 16/10/2025 | 9.95(4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 15/10/2025 | 9.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 14/10/2025 | 9.53(-0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 13/10/2025 | 9.54(-6.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 10/10/2025 | 10.25(5.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 09/10/2025 | 9.72(0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 08/10/2025 | 9.71(6.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 07/10/2025 | 9.1(-5.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 06/10/2025 | 9.59(-0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 03/10/2025 | 9.6(4.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 02/10/2025 | 9.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,958,271 | 0.07% |
| 01/10/2025 | 9.15(-6.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,958,271 | 0.07% |
| 30/09/2025 | 9.8(-1.11%) | -2,700 | -0.03 | 0 | 0 | 2,700 | 26.76 | 9,958,271 | 0.07% |
| 29/09/2025 | 9.91(0%) | 4,100 | 0.04 | 4,100 | 40.63 | 0 | 0 | 9,962,371 | 0.05% |
| 26/09/2025 | 9.91(0%) | 100 | 0 | 100 | 0.99 | 0 | 0 | 9,962,471 | 0.05% |
| 25/09/2025 | 9.91(-6.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,962,471 | 0.05% |
| 24/09/2025 | 10.65(1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,962,471 | 0.05% |
| 23/09/2025 | 10.45(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,962,471 | 0.05% |
| 22/09/2025 | 10.55(-6.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,962,471 | 0.05% |
| 19/09/2025 | 11.3(6.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,962,471 | 0.05% |
| 18/09/2025 | 10.6(6.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,962,471 | 0.05% |
| 17/09/2025 | 9.95(6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,962,471 | 0.05% |
| 16/09/2025 | 9.3(-2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,962,471 | 0.05% |
| 15/09/2025 | 9.5(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,962,471 | 0.05% |
| 12/09/2025 | 9.65(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,962,471 | 0.05% |
| 11/09/2025 | 9.73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,962,471 | 0.05% |
| 10/09/2025 | 9.73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,962,471 | 0.05% |
| 09/09/2025 | 9.73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,962,471 | 0.05% |
| 08/09/2025 | 9.73(-0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,962,471 | 0.05% |
| 05/09/2025 | 9.74(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,962,471 | 0.05% |
한국어