| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 27/02/2026 | 10(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 26/02/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 25/02/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 24/02/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 23/02/2026 | 10.5(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 16/02/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 13/02/2026 | 10.7(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 12/02/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 11/02/2026 | 10.5(3.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 10/02/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 09/02/2026 | 10.1(0%) | -4,400 | -0.04 | 0 | 0 | 4,400 | 44.44 | -4,500 | 0% |
| 06/02/2026 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 05/02/2026 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 04/02/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 03/02/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 02/02/2026 | 10.1(-3.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 30/01/2026 | 10.5(3.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 29/01/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 28/01/2026 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 27/01/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 26/01/2026 | 10.2(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 23/01/2026 | 10.5(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 22/01/2026 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 21/01/2026 | 10.8(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 20/01/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 19/01/2026 | 11(3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 16/01/2026 | 10.6(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 15/01/2026 | 10.5(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 14/01/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 13/01/2026 | 10.4(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 12/01/2026 | 10.3(-3.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 09/01/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 08/01/2026 | 10.7(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 07/01/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 06/01/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 05/01/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 31/12/2025 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 30/12/2025 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 29/12/2025 | 10.6(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 26/12/2025 | 10.8(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 25/12/2025 | 10.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 24/12/2025 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 23/12/2025 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 22/12/2025 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 19/12/2025 | 10.6(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 18/12/2025 | 10.8(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 17/12/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 16/12/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 15/12/2025 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 12/12/2025 | 11.1(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 11/12/2025 | 11(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 10/12/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 09/12/2025 | 11.2(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 08/12/2025 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 05/12/2025 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 04/12/2025 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 03/12/2025 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 02/12/2025 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 01/12/2025 | 11.1(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 28/11/2025 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 27/11/2025 | 11.1(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 26/11/2025 | 11.3(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 25/11/2025 | 11.4(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 24/11/2025 | 11.5(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 21/11/2025 | 11.3(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 20/11/2025 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 19/11/2025 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 18/11/2025 | 11.4(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 17/11/2025 | 11.5(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 14/11/2025 | 11.4(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 13/11/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 12/11/2025 | 11.2(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 11/11/2025 | 11.1(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 10/11/2025 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 07/11/2025 | 10.9(-4.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 06/11/2025 | 11.4(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 05/11/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 04/11/2025 | 11.2(-2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 03/11/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 31/10/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 30/10/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 29/10/2025 | 11.5(2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 28/10/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 27/10/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 24/10/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 23/10/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 22/10/2025 | 11.2(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 21/10/2025 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 20/10/2025 | 11.1(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 17/10/2025 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 16/10/2025 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 15/10/2025 | 11.4(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 14/10/2025 | 11.5(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 13/10/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 10/10/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 09/10/2025 | 11.6(-2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 08/10/2025 | 11.9(3.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 07/10/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 06/10/2025 | 11.5(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 03/10/2025 | 11.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 02/10/2025 | 11.8(-2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 01/10/2025 | 12.1(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 30/09/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 29/09/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 26/09/2025 | 12(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 25/09/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 24/09/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 23/09/2025 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 22/09/2025 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 19/09/2025 | 11.9(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 18/09/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 17/09/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 16/09/2025 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 15/09/2025 | 11.9(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 12/09/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 11/09/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 10/09/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 09/09/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 08/09/2025 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 05/09/2025 | 11.9(-3.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 04/09/2025 | 12.3(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 03/09/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 29/08/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 28/08/2025 | 12(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
| 27/08/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,500 | 0% |
한국어