| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 03/09/2026 | 10(9.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 28/08/2026 | 9.1(-9.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 27/08/2026 | 10.1(3.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 26/08/2026 | 9.8(-9.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 25/08/2026 | 10.8(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 24/08/2026 | 9.9(-9.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 21/08/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 20/08/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 19/08/2026 | 10.9(6.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 18/08/2026 | 10.2(9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 17/08/2026 | 9.3(9.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 14/08/2026 | 8.5(-9.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 13/08/2026 | 9.4(-5.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 12/08/2026 | 9.9(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 11/08/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 10/08/2026 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 07/08/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 06/08/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 05/08/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 04/08/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 03/08/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 31/07/2026 | 11.1(-3.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 30/07/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 29/07/2026 | 11.5(-6.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 28/07/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 27/07/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 24/07/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 23/07/2026 | 12.3(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 22/07/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 21/07/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 20/07/2026 | 12.2(3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 17/07/2026 | 11.8(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 16/07/2026 | 11.7(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 15/07/2026 | 11.6(5.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 14/07/2026 | 11(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 13/07/2026 | 11.5(2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 10/07/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 09/07/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 08/07/2026 | 11.2(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 07/07/2026 | 10.4(9.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 06/07/2026 | 9.5(-8.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 03/07/2026 | 10.4(-5.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 02/07/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 01/07/2026 | 10.9(-6.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 30/06/2026 | 11.6(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 29/06/2026 | 11.5(3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 26/06/2026 | 11.1(8.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 25/06/2026 | 10.2(9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 24/06/2026 | 9.3(-7.%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 23/06/2026 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 22/06/2026 | 9.9(4.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 19/06/2026 | 9.5(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 18/06/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 17/06/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 16/06/2026 | 9.7(-3%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 15/06/2026 | 10(9.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 12/06/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 11/06/2026 | 9.1(-8.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 10/06/2026 | 9.9(8.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 09/06/2026 | 9.1(-5.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 08/06/2026 | 9.6(7.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 05/06/2026 | 8.9(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 04/06/2026 | 9.1(-8.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 03/06/2026 | 9.9(2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 02/06/2026 | 9.7(7.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 01/06/2026 | 9(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 29/05/2026 | 9.2(9.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 28/05/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 27/05/2026 | 8.4(-5.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 26/05/2026 | 8.9(2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 25/05/2026 | 8.7(-2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 22/05/2026 | 8.9(-3.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 21/05/2026 | 9.2(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 20/05/2026 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 19/05/2026 | 9.2(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 18/05/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 15/05/2026 | 9.3(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 14/05/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 13/05/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 12/05/2026 | 9.6(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 11/05/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 08/05/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 07/05/2026 | 9.8(-4.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 06/05/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 05/05/2026 | 10.3(3%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 04/05/2026 | 10(-5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 29/04/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 28/04/2026 | 10.6(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 24/04/2026 | 10.5(3.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 23/04/2026 | 10.1(-9.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,595 | 0% |
| 22/04/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,595 | 0% |
| 21/04/2026 | 11.2(9.8%) | -2,500 | -0.03 | 0 | 0 | 2,500 | 27.3 | -4,595 | 0% |
| 20/04/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,595 | 0% |
| 17/04/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,595 | 0% |
| 16/04/2026 | 10.2(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,595 | 0% |
| 15/04/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,595 | 0% |
| 14/04/2026 | 9.9(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,595 | 0% |
| 13/04/2026 | 9.8(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,595 | 0% |
| 10/04/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,595 | 0% |
| 09/04/2026 | 10(7.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,595 | 0% |
| 08/04/2026 | 9.3(-8.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,595 | 0% |
| 07/04/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,595 | 0% |
| 06/04/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,595 | 0% |
| 03/04/2026 | 10.2(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,595 | 0% |
| 02/04/2026 | 9.9(2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,595 | 0% |
| 01/04/2026 | 9.7(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,595 | 0% |
| 31/03/2026 | 9.6(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,595 | 0% |
| 30/03/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,595 | 0% |
| 27/03/2026 | 9.3(4.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,595 | 0% |
| 26/03/2026 | 8.9(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,595 | 0% |
| 25/03/2026 | 8.8(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,595 | 0% |
| 24/03/2026 | 8.7(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,595 | 0% |
| 23/03/2026 | 8.5(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,595 | 0% |
| 20/03/2026 | 8.3(-3.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,595 | 0% |
| 19/03/2026 | 8.6(3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,595 | 0% |
| 18/03/2026 | 8.3(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,595 | 0% |
| 17/03/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,595 | 0% |
| 16/03/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,595 | 0% |
| 13/03/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,595 | 0% |
| 12/03/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,595 | 0% |
| 11/03/2026 | 8.5(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,595 | 0% |
| 10/03/2026 | 8.3(-3.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,595 | 0% |
| 09/03/2026 | 8.6(3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,595 | 0% |
| 06/03/2026 | 8.3(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,595 | 0% |
| 05/03/2026 | 8.4(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,595 | 0% |
| 04/03/2026 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,595 | 0% |
| 03/03/2026 | 8.1(-4.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,595 | 0% |
한국어