| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 05/10/2026 | 23(-4.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 02/10/2026 | 25.6(6.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 01/10/2026 | 24(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 30/09/2026 | 24.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 29/09/2026 | 24.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 28/09/2026 | 24.4(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 25/09/2026 | 24.5(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 24/09/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 23/09/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 22/09/2026 | 24.6(3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 21/09/2026 | 23.8(-7.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 18/09/2026 | 24.9(4.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 17/09/2026 | 23.9(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 16/09/2026 | 24(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 15/09/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 14/09/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 11/09/2026 | 23.7(-2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 10/09/2026 | 24.1(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 09/09/2026 | 24.2(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 08/09/2026 | 24.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 07/09/2026 | 24.1(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 04/09/2026 | 24(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 03/09/2026 | 24.2(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 28/08/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 27/08/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 26/08/2026 | 24.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 25/08/2026 | 24.4(3.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 24/08/2026 | 23.5(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 21/08/2026 | 23.7(2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 20/08/2026 | 23.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 19/08/2026 | 24.3(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 18/08/2026 | 24.5(1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 17/08/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 14/08/2026 | 24(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 13/08/2026 | 24.5(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 12/08/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 11/08/2026 | 24.4(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 10/08/2026 | 24.7(1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 07/08/2026 | 24.5(6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 06/08/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 05/08/2026 | 23(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 04/08/2026 | 23.1(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 03/08/2026 | 23.9(3.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 31/07/2026 | 24.3(-1.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 30/07/2026 | 24.7(2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 29/07/2026 | 24.3(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 28/07/2026 | 24.1(-2.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 27/07/2026 | 24.6(-2.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 24/07/2026 | 25.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 23/07/2026 | 25.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 22/07/2026 | 25(-5.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 21/07/2026 | 26.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 20/07/2026 | 26.4(3.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 17/07/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 16/07/2026 | 25(-3.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 15/07/2026 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 14/07/2026 | 26(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 13/07/2026 | 25.3(-5.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 10/07/2026 | 26.8(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 09/07/2026 | 27(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 08/07/2026 | 27.9(4.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 07/07/2026 | 27.9(2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 06/07/2026 | 27.4(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 03/07/2026 | 27.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 02/07/2026 | 27.7(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 01/07/2026 | 27.5(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 30/06/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 29/06/2026 | 27.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 26/06/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 25/06/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 24/06/2026 | 28(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 23/06/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 22/06/2026 | 28.1(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 19/06/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 18/06/2026 | 28.4(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 17/06/2026 | 28.3(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 16/06/2026 | 28(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 15/06/2026 | 27.5(-2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 12/06/2026 | 28.1(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 11/06/2026 | 28.4(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 10/06/2026 | 28.7(3.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 09/06/2026 | 27.5(-2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 08/06/2026 | 28.6(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 05/06/2026 | 29.5(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 04/06/2026 | 29.2(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 03/06/2026 | 29.1(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 02/06/2026 | 29.7(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 01/06/2026 | 29(-2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 29/05/2026 | 29.9(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 28/05/2026 | 29.8(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 27/05/2026 | 30(2.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 26/05/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 25/05/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 22/05/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 21/05/2026 | 29.9(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 20/05/2026 | 29.3(-2.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 19/05/2026 | 29.9(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 18/05/2026 | 30.2(2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 15/05/2026 | 29.8(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 14/05/2026 | 29.9(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 13/05/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 12/05/2026 | 29.8(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 11/05/2026 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 08/05/2026 | 30(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 07/05/2026 | 30(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 06/05/2026 | 30(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 05/05/2026 | 30.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 04/05/2026 | 30.4(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 29/04/2026 | 30.5(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 28/04/2026 | 30.5(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 24/04/2026 | 30.6(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 23/04/2026 | 30.5(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 22/04/2026 | 30.7(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 21/04/2026 | 30.6(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 20/04/2026 | 30.9(1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 17/04/2026 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 16/04/2026 | 31(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 15/04/2026 | 30.8(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 14/04/2026 | 30.6(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 13/04/2026 | 30.7(1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 10/04/2026 | 30.4(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 09/04/2026 | 30.3(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 08/04/2026 | 31(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 07/04/2026 | 30.7(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 06/04/2026 | 30.8(4.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
한국어