| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 30/10/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -285,880 | 2.08% |
| 29/10/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -285,880 | 2.04% |
| 28/10/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -287,880 | 2.06% |
| 27/10/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -287,880 | 2.06% |
| 26/10/2026 | 8.5(0%) | -2,000 | -0.02 | 0 | 0 | 2,000 | 17 | -287,880 | 2.06% |
| 23/10/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -287,880 | 2.06% |
| 22/10/2026 | 8.5(-3.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -287,880 | 2.06% |
| 21/10/2026 | 8.81(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -287,880 | 2.06% |
| 20/10/2026 | 8.81(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -287,880 | 2.06% |
| 19/10/2026 | 8.81(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -287,880 | 2.06% |
| 16/10/2026 | 8.81(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -287,880 | 2.06% |
| 15/10/2026 | 8.81(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -287,880 | 2.06% |
| 14/10/2026 | 8.81(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -287,880 | 2.06% |
| 13/10/2026 | 8.81(0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -287,880 | 2.06% |
| 12/10/2026 | 8.8(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -287,880 | 2.06% |
| 09/10/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -287,880 | 2.06% |
| 08/10/2026 | 8.6(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -287,880 | 2.06% |
| 07/10/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -287,880 | 2.06% |
| 06/10/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -287,880 | 2.06% |
| 05/10/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -287,880 | 2.06% |
| 02/10/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -287,880 | 2.06% |
| 01/10/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -287,880 | 2.06% |
| 30/09/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -287,880 | 2.06% |
| 29/09/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,572,120 | 2.06% |
| 28/09/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,572,120 | 2.06% |
| 25/09/2026 | 8.5(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,572,120 | 2.06% |
| 24/09/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,572,120 | 2.06% |
| 23/09/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,572,120 | 2.06% |
| 22/09/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,572,120 | 2.06% |
| 21/09/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,572,120 | 2.06% |
| 18/09/2026 | 8.6(-2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,572,120 | 2.06% |
| 17/09/2026 | 8.78(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,572,120 | 2.06% |
| 16/09/2026 | 8.78(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,572,120 | 2.06% |
| 15/09/2026 | 8.78(6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,572,020 | 2.06% |
| 14/09/2026 | 8.21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,572,020 | 2.06% |
| 11/09/2026 | 8.21(-6.7%) | -100 | 0 | 0 | 0 | 100 | 0.82 | 6,572,020 | 2.06% |
| 10/09/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,572,020 | 2.06% |
| 09/09/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,572,020 | 2.06% |
| 08/09/2026 | 8.8(-6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,572,020 | 2.06% |
| 07/09/2026 | 9.4(-3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,572,020 | 2.06% |
| 04/09/2026 | 9.7(-2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,572,020 | 2.06% |
| 03/09/2026 | 9.99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,572,020 | 2.06% |
| 28/08/2026 | 9.99(5.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,572,020 | 2.06% |
| 27/08/2026 | 9.5(3.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,572,020 | 2.06% |
| 26/08/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,572,020 | 2.06% |
| 25/08/2026 | 9.2(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,572,020 | 2.06% |
| 24/08/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,572,020 | 2.06% |
| 21/08/2026 | 9.6(-6.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,572,020 | 2.06% |
| 20/08/2026 | 10.3(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,572,020 | 2.06% |
| 19/08/2026 | 10.5(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,572,020 | 2.06% |
| 18/08/2026 | 10.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,572,020 | 2.06% |
| 17/08/2026 | 10.55(2.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,572,020 | 2.06% |
| 14/08/2026 | 10.3(5.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,572,020 | 2.06% |
| 13/08/2026 | 9.77(-6.95%) | 1,000 | 0.01 | 1,000 | 9.77 | 0 | 0 | 6,573,020 | 2.05% |
| 12/08/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,573,020 | 2.05% |
| 11/08/2026 | 10.5(5.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,573,020 | 2.05% |
| 10/08/2026 | 9.91(-6.95%) | 1,000 | 0.01 | 1,000 | 9.91 | 0 | 0 | 6,574,020 | 2.04% |
| 07/08/2026 | 10.65(4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 06/08/2026 | 10.2(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 05/08/2026 | 10.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 04/08/2026 | 10.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 03/08/2026 | 10.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 31/07/2026 | 10.35(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 30/07/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 29/07/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 28/07/2026 | 10.2(6.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 27/07/2026 | 9.55(-3.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 24/07/2026 | 9.91(-6.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 23/07/2026 | 10.65(4.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 22/07/2026 | 10.15(6.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 21/07/2026 | 9.49(5.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 20/07/2026 | 9.03(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 17/07/2026 | 9.09(6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 16/07/2026 | 8.5(5.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 15/07/2026 | 8.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 14/07/2026 | 8.05(6.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 13/07/2026 | 7.53(-6.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 10/07/2026 | 8.08(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 09/07/2026 | 8.08(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 08/07/2026 | 8.08(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 07/07/2026 | 8.08(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 06/07/2026 | 8.08(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 03/07/2026 | 8.08(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 02/07/2026 | 8.08(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 01/07/2026 | 8.08(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 30/06/2026 | 8.08(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 29/06/2026 | 8.08(-6.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 26/06/2026 | 8.67(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 25/06/2026 | 8.16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 24/06/2026 | 8.16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 23/06/2026 | 8.16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 22/06/2026 | 8.16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 19/06/2026 | 8.16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 18/06/2026 | 8.16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 17/06/2026 | 8.16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 16/06/2026 | 8.16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 15/06/2026 | 8.16(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 12/06/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 11/06/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 10/06/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 09/06/2026 | 8.5(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 08/06/2026 | 8.75(-6.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 05/06/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 04/06/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 03/06/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 02/06/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 01/06/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 29/05/2026 | 9.4(6.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 28/05/2026 | 8.82(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 27/05/2026 | 8.82(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 26/05/2026 | 8.82(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 25/05/2026 | 8.83(-1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 22/05/2026 | 8.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 21/05/2026 | 8.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,020 | 2.04% |
| 20/05/2026 | 8.95(-1.65%) | 700 | 0.01 | 900 | 7.83 | 200 | 1.78 | 6,574,720 | 2.04% |
| 19/05/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,720 | 2.04% |
| 18/05/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,720 | 2.04% |
| 15/05/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,720 | 2.04% |
| 14/05/2026 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,720 | 2.04% |
| 13/05/2026 | 9(-0.33%) | 100 | 0 | 100 | 0.9 | 0 | 0 | 6,574,820 | 2.04% |
| 12/05/2026 | 9.03(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,820 | 2.04% |
| 11/05/2026 | 9.03(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,820 | 2.04% |
| 08/05/2026 | 9.04(6.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,820 | 2.04% |
| 07/05/2026 | 8.48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,820 | 2.04% |
| 06/05/2026 | 8.48(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,820 | 2.04% |
| 05/05/2026 | 8.47(-6.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,820 | 2.04% |
| 04/05/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,574,820 | 2.04% |
한국어