| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 17/03/2026 | 49.9(5.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 16/03/2026 | 47.5(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 13/03/2026 | 48.1(-3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 12/03/2026 | 49.9(6.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 11/03/2026 | 47(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 10/03/2026 | 47(-3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 09/03/2026 | 48.65(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 06/03/2026 | 49(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 05/03/2026 | 48.6(0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 04/03/2026 | 48.55(0%) | -100 | 0 | 0 | 0 | 100 | 4.86 | -20,657 | 0.07% |
| 03/03/2026 | 48.55(3.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 02/03/2026 | 46.8(-3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 27/02/2026 | 48.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 26/02/2026 | 48.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 25/02/2026 | 48.7(-6.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 24/02/2026 | 52(7.%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 23/02/2026 | 48.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 13/02/2026 | 48.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 12/02/2026 | 48.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 11/02/2026 | 48.6(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 10/02/2026 | 48.05(0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 09/02/2026 | 48(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 06/02/2026 | 46.8(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 05/02/2026 | 47.5(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 04/02/2026 | 47(-3.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 03/02/2026 | 48.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 02/02/2026 | 48.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 30/01/2026 | 48.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 29/01/2026 | 48.6(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 28/01/2026 | 49.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 27/01/2026 | 49.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 26/01/2026 | 49.2(3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 23/01/2026 | 47.6(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 22/01/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 21/01/2026 | 48(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 20/01/2026 | 50(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 19/01/2026 | 50.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 16/01/2026 | 50.1(-1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 15/01/2026 | 51(2.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 14/01/2026 | 49.7(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 13/01/2026 | 50.8(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 12/01/2026 | 50.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 09/01/2026 | 50.9(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 08/01/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 07/01/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 06/01/2026 | 51(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 05/01/2026 | 51.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 31/12/2025 | 51.7(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 30/12/2025 | 52.2(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 29/12/2025 | 52.3(6.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 26/12/2025 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 25/12/2025 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 24/12/2025 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 23/12/2025 | 49(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 22/12/2025 | 49.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 19/12/2025 | 49.45(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 18/12/2025 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 17/12/2025 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 16/12/2025 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 15/12/2025 | 49(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 12/12/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 11/12/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 10/12/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 09/12/2025 | 48(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 08/12/2025 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 05/12/2025 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 04/12/2025 | 50(1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 03/12/2025 | 49.15(-6.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 02/12/2025 | 52.8(-1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 01/12/2025 | 53.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 28/11/2025 | 53.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 27/11/2025 | 53.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 26/11/2025 | 53.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 25/11/2025 | 53.5(1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 24/11/2025 | 52.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 21/11/2025 | 52.6(5.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 20/11/2025 | 49.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 19/11/2025 | 49.95(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 18/11/2025 | 51.8(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 17/11/2025 | 51.5(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 14/11/2025 | 52.4(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 13/11/2025 | 52.8(4.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 12/11/2025 | 50.7(1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 11/11/2025 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 10/11/2025 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 07/11/2025 | 50(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 06/11/2025 | 49.05(-5.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 05/11/2025 | 52.1(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 04/11/2025 | 52.7(6.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 03/11/2025 | 49.45(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 31/10/2025 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 30/10/2025 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 29/10/2025 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 28/10/2025 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 27/10/2025 | 50(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 24/10/2025 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 23/10/2025 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 22/10/2025 | 51(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 21/10/2025 | 52(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 20/10/2025 | 51(4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 17/10/2025 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 16/10/2025 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 15/10/2025 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 14/10/2025 | 49(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 13/10/2025 | 50.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 10/10/2025 | 50.1(-1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 09/10/2025 | 51(2%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 08/10/2025 | 50(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 07/10/2025 | 50.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 06/10/2025 | 50.5(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 03/10/2025 | 50.7(1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 02/10/2025 | 50(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 01/10/2025 | 50.1(-5.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 30/09/2025 | 53(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 29/09/2025 | 53.8(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 26/09/2025 | 53.1(0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 25/09/2025 | 53(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 24/09/2025 | 52(2.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 23/09/2025 | 50.6(6.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 22/09/2025 | 47.5(6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 19/09/2025 | 44.4(6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 18/09/2025 | 41.5(-5.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 17/09/2025 | 44(-6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
한국어