주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
25/02/2026 16.95(-0.29%) -70,600 -1.17 36,000 569.88 106,600 1,740.53 138,086,103 0.15%
24/02/2026 17(-0.58%) -2,000 -0.03 45,600 774.85 47,600 808.31 138,068,603 0.15%
23/02/2026 17.1(0.59%) 78,000 1.33 84,600 1,441.66 6,600 112.53 138,035,003 0.15%
16/02/2026 17(0%) 0 0 0 0 0 0 138,035,003 0.15%
13/02/2026 17(0.29%) -51,100 -0.87 29,300 491.77 80,400 1,361.67 138,035,003 0.15%
12/02/2026 16.95(-0.29%) -111,600 -1.89 39,100 656.75 150,700 2,546.34 137,921,803 0.15%
11/02/2026 17(1.49%) 56,200 0.93 119,500 2,003.25 63,300 1,069.78 137,853,103 0.15%
10/02/2026 16.75(0%) -103,600 -1.72 2,500 41.49 106,100 1,764.26 137,569,403 0.16%
09/02/2026 16.75(-0.3%) -124,900 -2.08 15,300 256.15 140,200 2,340.39 137,475,603 0.17%
06/02/2026 16.8(0%) -286,300 -4.77 33,900 563.91 320,200 5,334.44 137,426,203 0.17%
05/02/2026 16.8(-1.18%) -93,800 -1.58 32,500 547.87 126,300 2,130.94 137,388,203 0.17%
04/02/2026 17(0%) -48,200 -0.82 68,400 1,153.81 116,600 1,978.18 137,110,703 0.18%
03/02/2026 17(-0.87%) -38,000 -0.65 60,200 1,018.92 98,200 1,670.03 137,087,503 0.18%
02/02/2026 17.15(0%) -277,500 -4.71 79,000 1,329.03 356,500 6,037.2 137,047,503 0.18%
30/01/2026 17.15(-1.72%) -23,200 -0.4 19,900 344.85 43,100 747.22 136,901,703 0.19%
29/01/2026 17.45(0%) -40,000 -0.69 13,100 226.92 53,100 921.03 136,768,503 0.19%
28/01/2026 17.45(0%) -145,800 -2.54 23,600 411.34 169,400 2,951.02 136,562,003 0.2%
27/01/2026 17.45(0.58%) -133,200 -2.31 21,400 370.76 154,600 2,682.69 136,502,103 0.2%
26/01/2026 17.35(-1.7%) -206,500 -3.59 26,900 469.2 233,400 4,055.59 136,461,803 0.2%
23/01/2026 17.65(-0.28%) -72,500 -1.28 63,000 1,104.76 135,500 2,383.35 136,120,903 0.22%
22/01/2026 17.7(1.72%) -40,300 -0.71 83,100 1,448.95 123,400 2,158.4 135,992,307 0.22%
21/01/2026 17.4(-1.69%) -340,900 -5.94 38,500 668.09 379,400 6,611.79 135,966,507 0.22%
20/01/2026 17.7(-1.67%) -148,996 -2.64 20,600 367.45 169,596 3,007.55 135,920,007 0.22%
19/01/2026 18(0%) -38,400 -0.69 41,900 750.42 80,300 1,436.87 135,731,057 0.23%
16/01/2026 18(0.28%) -53,400 -0.96 54,100 967.24 107,500 1,922.56 135,731,057 0.23%
15/01/2026 17.95(0.28%) -198,550 -3.53 36,200 642.3 234,750 4,167.43 135,313,957 0.24%
14/01/2026 17.9(1.13%) 161,200 2.84 426,100 7,551.19 264,900 4,713.88 135,475,157 0.24%
13/01/2026 17.7(-0.28%) -417,100 -7.35 29,500 518.71 446,600 7,866.79 135,475,157 0.24%
12/01/2026 17.75(2.31%) 436,800 7.67 490,100 8,598.44 53,300 930.15 135,922,457 0.22%
09/01/2026 17.35(-0.29%) 24,100 0.42 51,400 893.4 27,300 473.35 135,946,557 0.22%
08/01/2026 17.4(0.29%) 531,524 9.22 588,700 10,218.16 57,176 993.54 136,440,181 0.2%
07/01/2026 17.35(0.29%) 71,300 1.23 116,700 2,014.59 45,400 783.32 136,178,381 0.21%
06/01/2026 17.3(0.58%) -46,900 -0.81 48,500 828.39 95,400 1,638.59 136,120,381 0.22%
05/01/2026 17.2(-1.43%) -345,700 -5.93 3,700 63.44 349,400 5,996.48 136,120,381 0.22%
31/12/2025 17.45(1.45%) -58,000 -1.02 35,100 600.21 93,100 1,620.06 136,086,581 0.22%
30/12/2025 17.2(-0.58%) 43,300 0.74 66,200 1,138.87 22,900 395.13 135,983,181 0.22%
29/12/2025 17.3(0%) -33,800 -0.58 77,500 1,333.02 111,300 1,917.68 135,851,481 0.22%
26/12/2025 17.3(-0.29%) -146,700 -2.52 100,800 1,734.63 247,500 4,256.67 135,851,481 0.22%
25/12/2025 17.35(-0.86%) -131,700 -2.28 63,300 1,102.4 195,000 3,384.93 135,768,381 0.23%
24/12/2025 17.5(0%) 16,500 0.28 157,500 2,739.74 141,000 2,455.13 135,784,881 0.23%
23/12/2025 17.5(-1.41%) -93,100 -1.63 108,800 1,910.47 201,900 3,537.99 135,784,881 0.23%
22/12/2025 17.75(1.43%) 191,400 3.36 221,300 3,885.96 29,900 526.27 135,972,681 0.22%
19/12/2025 17.5(0.29%) 228,800 3.97 299,400 5,199.85 70,600 1,231.14 136,201,481 0.21%
18/12/2025 17.45(0%) -3,600 -0.07 86,000 1,485.55 89,600 1,554.03 136,201,481 0.21%
17/12/2025 17.45(-0.57%) 84,700 1.46 247,200 4,278.39 162,500 2,816.17 136,228,281 0.21%
16/12/2025 17.55(2.03%) 280,500 4.85 362,400 6,275.56 81,900 1,422.89 136,376,581 0.21%
15/12/2025 17.2(-0.58%) -69,300 -1.19 28,900 495.15 98,200 1,682.55 136,361,957 0.21%
12/12/2025 17.3(-0.86%) -132,200 -2.28 87,100 1,509.13 219,300 3,793.88 136,341,957 0.21%
11/12/2025 17.45(0%) -14,624 -0.27 126,800 2,194.94 141,424 2,461.66 135,953,257 0.22%
10/12/2025 17.45(0.29%) -20,000 -0.36 134,800 2,331.67 154,800 2,686.81 135,843,957 0.23%
09/12/2025 17.4(-0.85%) -388,700 -6.72 43,900 756.11 432,600 7,473.11 135,752,757 0.23%
08/12/2025 17.55(-0.85%) -109,300 -1.92 44,500 775.47 153,800 2,695.53 135,574,557 0.23%
05/12/2025 17.7(0%) -91,200 -1.61 34,100 594.67 125,300 2,204.3 135,574,557 0.23%
04/12/2025 17.7(-0.28%) -183,600 -3.24 37,500 658.02 221,100 3,899.72 135,574,557 0.23%
03/12/2025 17.75(2.9%) 699,574 12.2 828,500 14,463.03 128,926 2,261.61 136,274,131 0.21%
02/12/2025 17.25(0.29%) 261,700 4.48 296,300 5,077.8 34,600 596.12 136,469,031 0.2%
01/12/2025 17.2(-0.58%) 122,800 2.1 188,100 3,225.55 65,300 1,121.72 136,591,831 0.2%
28/11/2025 17.3(-0.29%) -63,200 -1.09 17,900 308.15 81,100 1,396.61 136,591,831 0.2%
27/11/2025 17.35(0.58%) 230,000 3.97 266,600 4,607.41 36,600 632.67 136,614,748 0.2%
26/11/2025 17.25(0.88%) 160,700 2.75 234,300 4,012.6 73,600 1,261.1 136,775,448 0.19%
25/11/2025 17.1(-1.72%) -201,683 -3.45 37,100 632.74 238,783 4,079.06 136,775,448 0.19%
24/11/2025 17.4(1.46%) 357,400 6.11 362,000 6,187.33 4,600 79.65 137,132,848 0.18%
21/11/2025 17.15(0.88%) 85,800 1.44 126,200 2,125.12 40,400 686.43 137,218,648 0.18%
20/11/2025 17(-1.16%) 37,400 0.64 158,300 2,701.92 120,900 2,058.05 136,954,348 0.19%
19/11/2025 17.2(-0.86%) 16,879 0.29 80,400 1,375.83 63,521 1,087.54 136,970,027 0.19%
18/11/2025 17.35(-0.57%) -301,700 -5.22 83,200 1,437.89 384,900 6,655.16 136,967,727 0.19%
17/11/2025 17.45(2.65%) 225,300 3.84 348,900 5,969.15 123,600 2,128.1 137,200,727 0.18%
14/11/2025 17(-0.87%) -2,300 -0.04 62,800 1,067.36 65,100 1,106.84 137,190,527 0.18%
13/11/2025 17.15(0%) 98,900 1.68 202,300 3,453.26 103,400 1,771.04 137,008,627 0.18%
12/11/2025 17.15(3.31%) 299,000 5.05 332,600 5,618.11 33,600 568.13 137,013,827 0.18%
11/11/2025 16.6(-1.48%) -282,000 -4.71 15,300 256.28 297,300 4,968.45 136,511,127 0.2%
10/11/2025 16.85(-2.03%) -293,800 -5 46,100 784.27 339,900 5,781.55 136,453,377 0.2%
07/11/2025 17.2(-1.43%) -502,700 -8.61 37,600 644.89 540,300 9,255.28 136,338,977 0.21%
06/11/2025 17.45(-0.29%) -65,450 -1.14 34,750 602.99 100,200 1,741.72 136,338,977 0.21%
05/11/2025 17.5(-1.69%) -114,400 -2.01 116,400 2,039.67 230,800 4,050.86 136,322,677 0.21%
04/11/2025 17.8(0.28%) 2,500 0.05 375,800 6,588.25 373,300 6,541.77 136,078,377 0.22%
03/11/2025 17.75(0.28%) -16,300 -0.31 206,700 3,621.24 223,000 3,934.39 135,971,577 0.22%
31/10/2025 17.7(-1.12%) -246,800 -4.37 178,800 3,158.94 425,600 7,531.8 135,971,577 0.22%
30/10/2025 17.9(-0.28%) -106,800 -1.92 67,800 1,202.87 174,600 3,118.27 135,905,587 0.22%
29/10/2025 17.95(1.13%) 255,236 4.52 305,036 5,411.82 49,800 887.21 136,004,623 0.22%
28/10/2025 17.75(1.14%) -64,690 -1.14 91,600 1,601.45 156,290 2,742.23 135,832,123 0.23%
27/10/2025 17.55(-2.5%) -142,900 -2.52 136,300 2,406.24 279,200 4,921.68 135,732,723 0.23%
24/10/2025 18(-0.83%) -157,400 -2.84 124,900 2,222.07 282,300 5,064.6 135,459,523 0.24%
23/10/2025 18.15(-0.55%) -107,100 -1.94 98,600 1,765.5 205,700 3,704.65 135,467,123 0.24%
22/10/2025 18.25(-1.62%) -273,200 -4.98 68,200 1,228.78 341,400 6,212.76 135,310,123 0.24%
21/10/2025 18.55(6.61%) 927,400 16.65 1,117,400 20,080.86 190,000 3,430.18 136,174,023 0.21%
20/10/2025 17.4(-5.69%) -157,000 -2.6 619,100 11,220.53 776,100 13,824.57 135,842,123 0.23%
17/10/2025 18.45(-2.89%) -69,800 -1.29 248,400 4,641.93 318,200 5,927.23 135,779,344 0.23%
16/10/2025 19(0%) -351,000 -6.65 14,200 265.4 365,200 6,911.71 135,673,392 0.23%
15/10/2025 19(-2.06%) -62,779 -1.19 54,400 1,044.59 117,179 2,232.97 135,328,192 0.24%
14/10/2025 19.4(-0.26%) -105,952 -2.06 71,300 1,372.99 177,252 3,429.14 135,328,192 0.24%
13/10/2025 19.45(0%) -341,400 -6.57 20,200 388.17 361,600 6,953.69 135,077,092 0.25%
10/10/2025 19.45(1.83%) 112,400 2.15 201,100 3,853.67 88,700 1,701.63 134,945,092 0.26%
09/10/2025 19.1(-0.52%) -243,500 -4.66 116,500 2,229.91 360,000 6,893.81 134,453,692 0.27%
08/10/2025 19.2(0%) -242,500 -4.69 119,000 2,296.81 361,500 6,984.3 134,323,042 0.28%
07/10/2025 19.2(-2.54%) -490,100 -9.48 34,200 669.86 524,300 10,153.57 133,869,142 0.29%
06/10/2025 19.7(3.68%) -130,650 -2.5 328,350 6,347.48 459,000 8,844.02 133,744,742 0.3%
03/10/2025 19(-1.55%) -453,900 -8.68 73,700 1,411 527,600 10,090.3 133,594,442 0.3%
02/10/2025 19.3(-0.52%) -124,400 -2.41 161,900 3,126.47 286,300 5,534.38 133,583,042 0.3%
01/10/2025 19.4(0.52%) -149,700 -2.89 72,200 1,388.12 221,900 4,278.94 133,550,942 0.31%
30/09/2025 19.3(-1.03%) -11,400 -0.23 139,400 2,670.46 150,800 2,897.99 133,552,242 0.31%
29/09/2025 19.5(0%) -32,100 -0.64 108,100 2,081.97 140,200 2,719.96 133,553,542 0.31%
26/09/2025 19.5(0.26%) 90,000 1.73 242,500 4,709.48 152,500 2,974.75 133,646,142 0.3%
25/09/2025 19.45(-0.26%) 186,500 3.63 281,900 5,498.13 95,400 1,865.39 133,710,842 0.3%
24/09/2025 19.5(1.04%) 356,500 6.92 454,200 8,836.39 97,700 1,915.35 133,729,442 0.3%
23/09/2025 19.3(0%) -127,400 -2.46 540,900 10,481.24 668,300 12,938.58 133,726,092 0.3%
22/09/2025 19.3(-1.53%) -334,100 -6.48 319,300 6,194.27 653,400 12,673.22 133,614,592 0.3%
19/09/2025 19.6(-2%) -1,450 -0.02 59,800 1,192.49 61,250 1,213.57 133,615,992 0.3%
18/09/2025 20(-0.5%) -111,500 -2.21 24,300 485.64 135,800 2,699.59 133,615,992 0.3%
17/09/2025 20.1(0.5%) 135,900 2.73 202,200 4,051.8 66,300 1,325.56 133,758,292 0.3%
16/09/2025 20(0.76%) 103,200 2.05 248,400 4,946.75 145,200 2,893.05 133,842,692 0.3%
15/09/2025 19.85(1.02%) 113,030 2.23 185,100 3,657.88 72,070 1,423.65 133,647,632 0.3%
12/09/2025 19.65(-2.24%) -27,900 -0.54 154,200 3,061.55 182,100 3,603.11 133,656,732 0.3%
11/09/2025 20.1(0.75%) -308,090 -6.03 286,110 5,646.94 594,200 11,673.94 133,126,032 0.32%
10/09/2025 19.95(1.53%) 269,500 5.37 313,000 6,236.35 43,500 866.32 133,513,632 0.31%
09/09/2025 19.65(-1.5%) -537,200 -10.65 254,400 5,072.32 791,600 15,717.6 133,073,332 0.32%
08/09/2025 19.95(-5%) 87,300 1.9 565,800 11,609.81 478,500 9,706.51 133,186,632 0.32%
05/09/2025 21(-3.%) -440,300 -9.46 123,500 2,679.72 563,800 12,137.14 133,186,632 0.32%
04/09/2025 21.65(2.36%) 412,024 8.81 425,024 9,091.94 13,000 278.4 133,403,814 0.31%
03/09/2025 21.15(-1.17%) 145,900 3.09 228,300 4,840.12 82,400 1,747.52 133,461,215 0.31%
29/08/2025 21.4(-0.47%) -194,842 -4.18 229,058 4,938.44 423,900 9,119.27 132,934,165 0.33%
28/08/2025 21.5(0.47%) -97,499 -2.03 93,901 1,999.62 191,400 4,032.73 132,934,165 0.33%
27/08/2025 21.4(-1.83%) -527,050 -11.26 98,800 2,105.71 625,850 13,363.43 132,474,565 0.34%
26/08/2025 21.8(5.06%) 175,050 3.7 444,450 9,346.53 269,400 5,646.45 132,646,965 0.34%
25/08/2025 20.75(-6.11%) -473,700 -10.37 437,800 9,220.49 911,500 19,585.87 132,646,965 0.34%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결