주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
05/03/2026 33.5(-0.59%) -5,407,702 -164.77 5,239,800 176,435.72 10,647,502 341,210.13 1,672,567,824 32.94%
04/03/2026 33.7(3.37%) -2,930,229 -94.83 2,223,205 72,039.45 5,153,434 166,872.86 1,677,621,469 32.71%
03/03/2026 32.6(2.35%) 4,440,995 144.76 6,263,325 204,305.95 1,822,330 59,548.17 1,681,160,985 32.57%
02/03/2026 31.85(-1.7%) 6,597,164 212.63 7,625,279 245,436.46 1,028,115 32,803.95 1,686,071,212 32.37%
27/02/2026 32.4(0%) -899,879 -29.15 1,076,410 35,042.71 1,976,289 64,195.74 1,685,280,356 32.4%
26/02/2026 32.4(0.78%) -1,686,937 -54.41 643,455 20,777.63 2,330,392 75,184.75 1,685,280,356 32.4%
25/02/2026 32.15(0.16%) -790,856 -25.16 1,131,234 36,429.02 1,922,090 61,585.88 1,683,050,305 32.49%
24/02/2026 32.1(1.58%) 2,330,850 74.47 4,202,799 134,668.7 1,871,949 60,202.63 1,684,958,296 32.41%
23/02/2026 31.6(0.64%) -2,267,551 -71.67 398,190 12,609.36 2,665,741 84,284.12 1,684,958,296 32.41%
16/02/2026 31.4(0%) 0 0 0 0 0 0 1,684,958,296 32.41%
13/02/2026 31.4(0.48%) -419,859 -13.13 2,922,304 91,260.64 3,342,163 104,391.52 1,684,958,296 32.41%
12/02/2026 31.25(0.16%) 710,200 22.21 729,400 22,812.05 19,200 600.28 1,685,039,081 32.41%
11/02/2026 31.2(4.17%) 681,291 21.19 910,033 28,202.44 228,742 7,017.03 1,683,514,197 32.47%
10/02/2026 29.95(1.18%) -617,411 -18.36 917,115 27,257.25 1,534,526 45,619.65 1,682,104,566 32.53%
09/02/2026 29.6(-1.%) -2,206,175 -65.94 350,225 10,430.67 2,556,400 76,375.38 1,680,930,732 39.09%
06/02/2026 29.9(-3.55%) -1,420,431 -43.45 157,469 4,777.13 1,577,900 48,227.61 1,679,420,015 39.16%
05/02/2026 31(-1.74%) -1,173,834 -36.92 742,500 23,371.55 1,916,334 60,287.07 1,678,851,976 39.19%
04/02/2026 31.55(2.1%) -1,509,217 -48.11 1,548,241 49,184.23 3,057,458 97,295.02 1,675,086,356 39.37%
03/02/2026 30.9(0.32%) -536,035 -16.76 3,006,440 93,823.81 3,542,475 110,586.05 1,388,078,484 33.2%
02/02/2026 30.8(-1.12%) -3,765,620 -116.24 596,337 18,372.15 4,361,957 134,610.77 1,388,078,484 33.2%
30/01/2026 31.15(0%) -433,578 -13.57 499,095 15,600.03 932,673 29,170.73 1,388,078,484 33.2%
29/01/2026 31.15(0.65%) 499,639 15.64 1,251,934 39,085.09 752,295 23,443.91 1,388,442,644 33.18%
28/01/2026 30.95(0.32%) 604,691 18.57 1,895,703 58,522.51 1,291,012 39,954.65 1,389,047,335 33.15%
27/01/2026 30.85(-0.48%) -135,479 -4.13 718,456 22,318.1 853,935 26,452.4 1,389,060,635 33.15%
26/01/2026 31(-2.82%) 10,274 0.17 446,860 14,026.12 436,586 13,857.27 1,388,551,154 33.18%
23/01/2026 31.9(0%) 2,107,888 67.68 2,939,188 94,466.52 831,300 26,785.42 1,388,815,393 33.16%
22/01/2026 31.9(0.63%) -519,726 -16.75 687,630 21,970.55 1,207,356 38,725.11 1,388,837,193 33.16%
21/01/2026 31.7(-2.76%) -1,843,646 -58.98 755,654 24,003.19 2,599,300 82,982.54 1,387,833,402 33.21%
20/01/2026 32.6(-0.15%) 776,234 25.25 1,415,062 46,187.9 638,828 20,940.61 1,388,240,244 33.19%
19/01/2026 32.65(0%) -1,017,056 -33.24 1,098,780 36,113.03 2,115,836 69,352.55 1,383,874,766 33.4%
16/01/2026 32.65(0%) -376,391 -12.36 1,364,140 44,484.35 1,740,531 56,843.41 1,383,874,766 33.4%
15/01/2026 32.65(-2.1%) -4,375,878 -144.64 471,232 15,440.51 4,847,110 160,084.24 1,382,520,532 33.47%
14/01/2026 33.35(1.83%) 5,830,568 192.55 7,833,350 258,760.43 2,002,782 66,206.75 1,388,351,091 33.19%
13/01/2026 32.75(0.92%) -1,354,234 -45.4 1,299,541 43,148.22 2,653,775 88,545.59 1,386,337,232 33.28%
12/01/2026 32.45(6.92%) 1,230,514 38.25 3,536,614 112,294.03 2,306,100 74,045.27 1,387,578,538 33.22%
09/01/2026 30.35(-0.65%) -2,013,859 -61.7 905,875 27,681.04 2,919,734 89,385.2 1,387,578,538 33.22%
08/01/2026 30.55(1.5%) 1,487,145 45.07 3,237,055 98,867.62 1,749,910 53,797.45 1,389,375,177 33.14%
07/01/2026 30.1(1.52%) 1,404,021 42.28 2,393,470 72,094.61 989,449 29,813.92 1,390,792,898 33.07%
06/01/2026 29.65(1.72%) 528,719 15.23 2,246,894 65,397.93 1,718,175 50,168.09 1,391,321,614 33.04%
05/01/2026 29.15(-3.64%) 1,036,884 29.83 2,245,750 65,806.25 1,208,866 35,980.56 1,392,358,498 32.99%
31/12/2025 30.25(-1.14%) 153,804 4.5 1,257,029 38,153.86 1,103,225 33,653.49 1,392,512,302 32.98%
30/12/2025 30.6(0.33%) 1,223,500 37.42 2,107,200 64,348.07 883,700 26,931.9 1,393,735,799 32.93%
29/12/2025 30.5(-0.81%) 195,063 5.81 1,333,333 40,784.3 1,138,270 34,976.47 1,394,330,862 32.9%
26/12/2025 30.75(0.82%) 831,133 25.32 2,258,896 68,323.5 1,427,763 43,006.02 1,395,161,983 32.86%
25/12/2025 30.5(-2.71%) 587,373 18.29 1,054,073 32,812.32 466,700 14,518.39 1,395,760,356 32.83%
24/12/2025 31.35(1.79%) 4,505,397 140.13 5,483,490 170,580.46 978,093 30,447.12 1,400,265,753 32.61%
23/12/2025 30.8(-2.07%) 240,674 7.22 1,286,364 39,867.29 1,045,690 32,647.93 1,400,506,424 32.6%
22/12/2025 31.45(2.11%) 568,154 18.6 3,278,997 102,353.53 2,710,843 83,748.79 1,399,197,902 32.66%
19/12/2025 30.8(3.18%) 9,345,336 287.54 13,080,780 401,715.77 3,735,444 114,171.21 1,408,729,947 32.2%
18/12/2025 29.85(0.67%) -1,876,671 -55.81 820,420 24,473.79 2,697,091 80,282.33 1,408,729,947 32.2%
17/12/2025 29.65(-1.98%) -453,283 -13.53 339,660 10,150.72 792,943 23,677.05 1,408,741,947 32.2%
16/12/2025 30.25(6.51%) 2,704,779 79.58 3,535,468 103,071.01 830,689 23,495.15 1,411,446,725 32.07%
15/12/2025 28.4(1.07%) 3,343,593 94.99 4,050,610 115,099.54 707,017 20,112.25 1,413,423,710 31.98%
12/12/2025 28.1(-3.27%) 2,062,519 59.1 2,219,350 63,658.83 156,831 4,555.27 1,415,486,229 31.88%
11/12/2025 29.05(-0.68%) -1,366,606 -40.01 335,203 9,814.25 1,701,809 49,819.69 1,412,268,680 32.03%
10/12/2025 29.25(1.74%) 513,677 14.91 1,128,546 32,804.54 614,869 17,899.31 1,407,152,402 32.28%
09/12/2025 28.75(-2.21%) -3,217,549 -92.96 764,253 22,074.89 3,981,802 115,032.48 1,402,938,639 32.48%
08/12/2025 29.4(0%) -5,629,942 -167.86 290,058 8,644.09 5,920,000 176,504.24 1,401,953,071 32.53%
05/12/2025 32.25(-1.68%) -4,213,759 -137.03 735,950 23,812.35 4,949,709 160,840.99 1,400,985,003 32.58%
04/12/2025 32.8(1.39%) -990,668 -32.31 1,910,465 62,681.76 2,901,133 94,992.19 1,400,985,003 32.58%
03/12/2025 32.35(0.15%) -968,060 -31.26 974,800 31,498.7 1,942,860 62,754.4 1,399,864,271 32.63%
02/12/2025 32.3(0.94%) 1,420,998 45.26 6,808,046 218,206.34 5,387,048 172,943.72 1,401,281,865 32.56%
01/12/2025 32(-2.44%) -1,120,721 -36.3 2,688,337 87,744.57 3,809,058 124,048.26 1,399,473,493 32.65%
28/11/2025 32.8(-1.2%) 219,044 7.14 1,639,254 53,993.23 1,420,210 46,856.11 1,399,842,537 32.63%
27/11/2025 33.2(-2.35%) -1,808,372 -61.18 799,008 26,591.03 2,607,380 87,773.22 1,394,052,004 32.91%
26/11/2025 34(3.5%) 1,148,576 38.92 4,795,227 161,846.29 3,646,651 122,921.78 1,394,630,606 32.88%
25/11/2025 32.85(-4.51%) -5,785,424 -193.13 908,529 30,367.72 6,693,953 223,499.36 1,394,630,606 32.88%
24/11/2025 34.4(0.29%) -569,908 -19.62 926,000 31,853.57 1,495,908 51,472.24 1,394,630,606 32.88%
21/11/2025 34.3(-1.44%) 1,400,230 48.13 1,710,010 58,744.36 309,780 10,610.25 1,395,941,722 32.82%
20/11/2025 34.8(0.43%) 3,895,131 134.86 4,058,980 140,536.44 163,849 5,673.48 1,399,836,853 32.63%
19/11/2025 34.65(-2.53%) -89,103 -3.37 784,150 27,233.65 873,253 30,606.3 1,398,873,865 32.68%
18/11/2025 35.55(0.42%) 455,022 16.16 3,266,540 115,990.81 2,811,518 99,827.88 1,397,048,034 32.77%
17/11/2025 35.4(1.29%) -961,755 -33.7 102,200 3,600.94 1,063,955 37,304.4 1,395,896,494 32.82%
14/11/2025 34.95(0%) -2,280,843 -79.66 128,793 4,491.73 2,409,636 84,153.58 1,395,886,894 32.82%
13/11/2025 34.95(-1.55%) -1,159,240 -40.86 1,228,200 42,923.98 2,387,440 83,784.68 1,395,888,094 32.82%
12/11/2025 35.5(1.87%) 982,620 35.34 2,292,200 81,287.58 1,309,580 45,951.79 1,396,714,814 32.78%
11/11/2025 34.85(3.72%) 20,955 1.51 2,437,697 83,670.31 2,416,742 82,157.62 1,393,599,429 32.93%
10/11/2025 33.6(1.97%) -155,900 -6.2 3,468,260 117,080.87 3,624,160 123,278.36 1,391,834,529 33.02%
07/11/2025 32.95(-3.94%) -3,605,224 -121.51 305,476 10,312.85 3,910,700 131,821.67 1,389,635,544 33.12%
06/11/2025 34.3(-1.72%) -1,772,600 -61.21 466,600 16,076.19 2,239,200 77,282.92 1,388,948,240 33.16%
05/11/2025 34.9(0.43%) -2,199,084 -77.85 2,762,700 96,672.45 4,961,784 174,523.25 1,387,688,770 33.22%
04/11/2025 34.75(6.92%) -237,292 -10.05 4,756,308 159,095.43 4,993,600 169,142.75 1,386,333,871 33.28%
03/11/2025 32.5(-5.25%) -1,199,435 -40.77 3,509,480 117,794.18 4,708,915 158,561.93 1,382,133,174 33.48%
31/10/2025 34.3(-1.58%) -1,154,896 -40.26 1,859,444 64,411.43 3,014,340 104,673.8 1,378,488,592 33.66%
30/10/2025 34.85(-2.11%) -4,200,697 -147.76 206,772 7,256.23 4,407,469 155,012.8 1,375,586,375 33.8%
29/10/2025 35.6(-0.7%) -3,574,567 -128.3 320,933 11,559.89 3,895,500 139,859.57 1,359,235,027 34.59%
28/10/2025 35.85(3.02%) -2,701,117 -95.67 2,945,171 103,130.65 5,646,288 198,805.02 1,338,271,240 35.6%
27/10/2025 34.8(-3.33%) -15,939,448 -564.75 4,010,883 141,259.99 19,950,331 706,014.28 1,334,875,159 35.76%
24/10/2025 36(-4%) -20,950,387 -758.61 5,181,850 187,958.12 26,132,237 946,570.63 1,332,086,937 35.89%
23/10/2025 37.5(-2.47%) -3,374,081 -128.77 192,310 7,310.09 3,566,391 136,077.62 1,332,093,737 35.89%
22/10/2025 38.45(-0.39%) -2,688,222 -103 1,944,350 74,150.97 4,632,572 177,147.19 1,328,006,770 36.09%
21/10/2025 38.6(1.71%) 11,739,473 444.12 16,971,573 645,249.26 5,232,100 201,129.32 1,335,534,867 35.73%
20/10/2025 37.95(-6.99%) -4,086,967 -175.28 6,635,997 261,452.72 10,722,964 436,737 1,332,812,573 35.86%
17/10/2025 40.8(-1.33%) -4,067,076 -168.22 2,367,307 97,614.79 6,434,383 265,838.03 1,332,812,573 35.86%
16/10/2025 41.35(-0.24%) -2,689,094 -111.56 3,143,709 130,796.93 5,832,803 242,361.79 1,326,381,862 36.17%
15/10/2025 41.45(1.1%) 697,333 28.99 2,723,248 112,329.41 2,025,915 83,340.41 1,325,590,891 36.21%
14/10/2025 41(-0.85%) -6,380,711 -270.08 738,901 31,264.06 7,119,612 301,349.06 1,322,909,454 36.33%
13/10/2025 41.35(1.6%) -1,484,904 -61.48 2,200,370 89,818.7 3,685,274 151,296.38 1,318,293,101 36.56%
10/10/2025 40.7(0.12%) -2,631,437 -107.93 1,174,818 48,190.24 3,806,255 156,120.79 1,316,589,388 36.64%
09/10/2025 40.65(-1.33%) -4,529,553 -184.84 2,656,886 108,428.13 7,186,439 293,267.89 1,312,452,877 36.84%
08/10/2025 41.2(0.98%) -1,702,013 -72.08 5,283,520 217,845.8 6,985,533 289,928.31 1,312,452,877 36.84%
07/10/2025 40.8(1.37%) -4,135,411 -169.17 1,080,690 44,209.59 5,216,101 213,375.73 1,311,469,987 36.89%
06/10/2025 40.25(6.91%) 325,329 12.95 3,145,929 125,460.77 2,820,600 112,510.13 1,309,178,446 37%
03/10/2025 37.65(-0.53%) -862,890 -32.47 2,247,696 84,700.64 3,110,586 117,174.29 1,307,132,661 37.09%
02/10/2025 37.85(-1.94%) -2,566,870 -98.39 390,765 15,041.79 2,957,635 113,428.76 1,304,058,045 37.24%
01/10/2025 38.6(0.13%) -2,045,285 -79.25 1,455,315 56,177.26 3,500,600 135,428.61 1,299,411,086 37.47%
30/09/2025 38.55(2.66%) -3,024,616 -115.12 3,566,509 135,368.1 6,591,125 250,490.01 1,291,098,761 37.87%
29/09/2025 37.55(-1.18%) -4,546,959 -171.07 1,649,341 61,973.27 6,196,300 233,043.35 1,285,672,981 38.13%
26/09/2025 38(-2.56%) -8,278,525 -317.84 272,531 10,491.31 8,551,056 328,330.81 1,280,642,693 38.37%
25/09/2025 39(-0.64%) -5,396,980 -211.72 2,400,400 94,193.79 7,797,380 305,916.24 1,280,337,585 38.38%
24/09/2025 40.25(2.16%) -4,982,688 -196.49 3,373,912 132,094.48 8,356,600 328,585.04 1,279,358,155 38.43%
23/09/2025 39.4(0.25%) -309,308 -12.21 4,255,374 169,125.45 4,564,682 181,333.84 1,272,065,578 38.78%
22/09/2025 39.3(-2.6%) -976,030 -39.13 2,162,300 86,090.71 3,138,330 125,221.54 1,269,040,124 38.93%
19/09/2025 40.35(-1.1%) -7,290,877 -295.72 1,765,151 71,588.81 9,056,028 367,313.46 1,267,349,633 39.01%
18/09/2025 40.8(0.49%) -3,025,454 -123.43 2,623,387 107,067.34 5,648,841 230,496.6 1,262,731,331 39.23%
17/09/2025 40.6(-2.4%) -1,691,691 -69.44 883,185 36,002.76 2,574,876 105,438.23 1,259,895,606 39.37%
16/09/2025 41.6(-1.42%) -4,618,302 -195.27 765,398 32,211.28 5,383,700 227,484.03 1,255,674,191 41.66%
15/09/2025 42.2(0.72%) -2,841,325 -119.26 1,087,350 45,667.32 3,928,675 164,926.22 1,249,520,569 41.97%
12/09/2025 41.9(-1.3%) -4,229,115 -179.49 1,072,374 45,141.83 5,301,489 224,636.79 1,246,677,374 42.11%
11/09/2025 42.45(0%) -6,153,622 -246.23 6,292,300 261,923.53 12,445,922 508,150.54 1,243,446,334 42.28%
10/09/2025 42.45(1.07%) -2,850,895 -120.62 819,534 34,737.91 3,670,429 155,361.97 1,205,399,700 38.93%
09/09/2025 42(4.48%) -3,236,540 -129.7 5,053,233 205,324.56 8,289,773 335,021.56 1,205,399,700 38.93%
08/09/2025 40.2(-0.74%) 7,058,634 287.14 10,364,819 422,053.69 3,306,185 134,911.13 1,212,480,334 38.57%
05/09/2025 40.5(-4.26%) 941,704 39.47 2,268,119 95,833.67 1,326,415 56,362.52 1,209,456,695 38.73%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결