주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
14/01/2026 54.1(0%) -1,762,400 -96.01 552,100 29,947.18 2,314,500 125,960.95 301,884,867 13.99%
13/01/2026 54.1(0.56%) -1,922,622 -104.91 737,400 40,269.69 2,660,022 145,177.83 300,423,723 14.06%
12/01/2026 53.8(3.86%) -2,319,120 -124.74 1,117,000 58,771.7 3,436,120 183,514.36 299,627,672 14.11%
09/01/2026 51.8(-3.18%) -1,461,144 -77.96 1,712,156 89,565.69 3,173,300 167,524 278,394,234 15.23%
08/01/2026 53.5(0.19%) -808,151 -43.9 1,523,400 82,276.85 2,331,551 126,179.46 278,404,734 15.23%
07/01/2026 53.4(-5.82%) -21,233,438 -1,140.12 2,119,502 114,917.05 23,352,940 1,255,036.27 278,419,434 15.23%
06/01/2026 56.7(-2.07%) 611,600 34.59 1,613,000 92,095.96 1,001,400 57,502.64 279,031,034 15.2%
05/01/2026 57.9(-0.17%) 2,355,600 135.67 4,429,100 254,387.27 2,073,500 118,713.91 281,386,634 15.07%
31/12/2025 58(-3.33%) 2,245,600 132.7 3,072,200 181,458.51 826,600 48,759.18 283,632,234 14.95%
30/12/2025 60(0.17%) 2,810,700 167.54 4,164,100 248,420.12 1,353,400 80,878.14 286,442,934 14.81%
29/12/2025 59.9(4.17%) 3,792,800 224.46 5,724,400 339,139.68 1,931,600 114,675.57 290,235,734 14.6%
26/12/2025 57.5(2.86%) 563,400 31.68 2,588,800 144,528.29 2,025,400 112,848.03 290,799,134 14.57%
25/12/2025 55.9(-4.77%) 2,054,195 117.39 3,087,000 176,139.33 1,032,805 58,748.48 292,865,329 14.47%
24/12/2025 58.7(4.82%) 3,855,352 221.76 5,683,800 327,299.91 1,828,448 105,537.13 296,720,681 14.26%
23/12/2025 56(6.87%) 573,666 32.03 1,112,805 61,884.84 539,139 29,856.97 297,265,347 14.23%
22/12/2025 52.4(6.94%) 238,240 12.73 1,216,800 62,943.25 978,560 50,213.88 297,503,587 14.22%
19/12/2025 49(2.08%) 1,082,000 53.29 2,365,100 115,746.07 1,283,100 62,452.58 298,585,587 14.16%
18/12/2025 48(1.69%) 498,380 23.92 1,225,800 58,537.79 727,420 34,618.03 297,935,667 14.2%
17/12/2025 47.2(0.32%) 299,300 14.35 857,800 40,814.23 558,500 26,467.12 298,248,267 14.18%
16/12/2025 47.05(0.53%) -1,156,300 -54.29 492,200 23,144.43 1,648,500 77,431.5 296,858,467 14.25%
15/12/2025 46.8(1.74%) 806,800 37.59 1,860,200 86,800.51 1,053,400 49,213.49 294,378,467 14.38%
12/12/2025 46(-3.56%) -1,389,800 -67.35 1,129,300 53,904.16 2,519,100 121,254.86 291,086,871 14.56%
11/12/2025 47.7(-1.85%) -3,286,800 -158.46 305,200 14,603.94 3,592,000 173,060.35 287,933,471 14.73%
10/12/2025 48.6(0.1%) -3,291,596 -159.78 524,604 25,497.27 3,816,200 185,272.62 287,555,871 14.75%
09/12/2025 48.55(-0.31%) -3,153,400 -152.34 1,943,000 94,253.52 5,096,400 246,593.51 286,097,971 14.82%
08/12/2025 48.7(-1.02%) -377,600 -18.62 724,300 35,332.54 1,101,900 53,950.06 285,731,771 14.84%
05/12/2025 49.2(-1.99%) -1,457,900 -73.03 324,500 15,975.65 1,782,400 89,002.52 285,360,168 14.86%
04/12/2025 50.2(1.01%) -372,500 -18.58 489,200 24,699.63 861,700 43,279.77 285,360,168 14.86%
03/12/2025 49.7(0.61%) -371,603 -18.9 934,900 46,705.96 1,306,503 65,605.48 285,360,168 14.86%
02/12/2025 49.4(0.82%) 1,512,200 74.77 1,921,500 94,984.34 409,300 20,218.09 286,383,948 14.81%
01/12/2025 49(0.82%) 765,987 37.63 1,026,400 50,424.51 260,413 12,793.38 287,149,935 14.77%
28/11/2025 48.6(-1.42%) -484,220 -23.85 186,380 9,117.84 670,600 32,963.29 287,149,935 14.77%
27/11/2025 49.3(-1.3%) 57,300 2.92 968,700 48,667.7 911,400 45,742.94 286,211,935 14.82%
26/11/2025 49.95(-0.1%) 6,801 0.25 1,585,901 79,925.83 1,579,100 79,671.44 283,863,394 14.94%
25/11/2025 50(0%) -989,000 -49.98 260,000 13,050.92 1,249,000 63,032.26 283,863,394 14.94%
24/11/2025 50(-2.53%) -2,355,342 -119.95 84,258 4,235.88 2,439,600 124,188.42 283,863,394 14.94%
21/11/2025 51.3(3.64%) 1,522,420 76.76 2,068,140 104,197.58 545,720 27,435.85 284,088,414 14.93%
20/11/2025 49.5(0%) 274,400 13.76 1,285,300 63,809.93 1,010,900 50,048.3 282,111,197 15.04%
19/11/2025 49.5(0%) -1,297,400 -64.32 558,700 27,686.27 1,856,100 92,001.92 277,270,817 15.29%
18/11/2025 49.5(1.23%) -2,251,617 -109.73 625,900 30,597.51 2,877,517 140,327.6 272,881,417 15.53%
17/11/2025 48.9(1.77%) -4,838,980 -233.9 652,920 31,667.4 5,491,900 265,571.1 264,565,752 15.97%
14/11/2025 48.05(-1.33%) -4,389,400 -210.61 802,300 38,526.47 5,191,700 249,141.15 261,830,852 16.11%
13/11/2025 48.7(-3.75%) -8,324,465 -408.37 82,318 4,026.48 8,406,783 412,393.56 260,475,352 16.18%
12/11/2025 50.6(1.91%) -2,723,000 -134.26 530,300 26,320.27 3,253,300 160,584.73 259,636,252 16.23%
11/11/2025 49.65(2.37%) -1,356,900 -64.92 1,094,600 53,637.63 2,451,500 118,555.89 253,650,373 16.55%
10/11/2025 48.5(0.31%) -839,100 -40.69 1,394,500 68,009.14 2,233,600 108,701.42 250,226,383 16.73%
07/11/2025 48.35(-6.84%) -5,985,879 -298.01 1,841,721 91,159.16 7,827,600 389,169.88 248,317,983 16.83%
06/11/2025 51.9(-2.99%) -3,432,790 -179.57 636,210 33,215.28 4,069,000 212,785.56 246,618,583 16.92%
05/11/2025 53.5(-0.74%) -1,908,400 -102.03 343,400 18,381.81 2,251,800 120,406.85 245,019,783 17%
04/11/2025 53.9(3.06%) -1,699,400 -90.36 1,026,300 54,322.53 2,725,700 144,685.97 245,019,783 17%
03/11/2025 52.3(-5.77%) -1,598,800 -86.82 569,300 30,888.15 2,168,100 117,707.02 245,019,783 17%
31/10/2025 55.5(-2.46%) 39,109 2.22 221,109 12,462.81 182,000 10,247.15 245,058,892 17%
30/10/2025 56.9(-0.52%) 83,558 4.79 673,730 38,303.88 590,172 33,518.11 245,140,950 17%
29/10/2025 57.2(0.7%) 291,562 16.76 466,400 26,760.89 174,838 10,004.85 245,405,612 16.98%
28/10/2025 56.8(4.03%) 1,085,790 61.68 1,633,200 91,481.53 547,410 29,796.92 244,776,202 17.02%
27/10/2025 54.6(0.18%) -11,500 -0.67 199,200 10,808.1 210,700 11,482.91 244,785,002 17.02%
24/10/2025 54.5(-1.98%) -1,697,700 -90.85 1,714,100 94,201.2 3,411,800 185,052.01 243,817,056 17.07%
23/10/2025 55.6(0.36%) 603,238 33.62 2,148,938 118,987.08 1,545,700 85,371.02 244,429,094 17.03%
22/10/2025 55.4(-0.36%) -967,946 -52.08 916,300 50,375.23 1,884,246 102,456.6 240,603,707 17.24%
21/10/2025 55.6(1.28%) 735,230 40.78 2,895,330 157,870.09 2,160,100 117,086.76 241,346,237 17.2%
20/10/2025 54.9(-6.95%) -3,825,387 -221.51 895,400 49,645.47 4,720,787 271,157.25 240,917,476 17.22%
17/10/2025 59(-0.84%) 81,500 4.82 244,100 14,395.79 162,600 9,576.33 240,998,976 17.22%
16/10/2025 59.5(-0.83%) -450,761 -26.81 1,053,800 62,264.37 1,504,561 89,076.44 240,998,976 17.22%
15/10/2025 60(-0.99%) 23,741 1.45 200,241 12,085.5 176,500 10,640.14 240,837,317 17.22%
14/10/2025 60.6(-0.66%) 584,516 35.46 938,269 56,898.58 353,753 21,438.15 239,903,233 17.27%
13/10/2025 61(0.99%) -181,000 -10.83 786,000 47,341.68 967,000 58,176.44 238,561,533 17.35%
10/10/2025 60.4(0.67%) -1,518,600 -90.04 1,595,300 95,836.5 3,113,900 185,873.04 238,559,333 17.35%
09/10/2025 60(0.17%) -1,332,900 -80.19 1,091,500 65,689.61 2,424,400 145,880.24 234,849,633 17.54%
08/10/2025 59.9(2.39%) 1,809,790 108.14 2,887,700 171,981.39 1,077,910 63,838.97 233,000,718 17.64%
07/10/2025 58.5(-2.17%) -3,708,200 -218.41 206,900 12,240.4 3,915,100 230,648.48 229,741,318 17.81%
06/10/2025 59.8(4.91%) -3,658,705 -211.9 489,995 28,598.22 4,148,700 240,497.12 226,813,823 17.97%
03/10/2025 57(-2.9%) -3,259,400 -187.57 385,100 22,055.27 3,644,500 209,622.14 224,393,347 18.1%
02/10/2025 58.7(-1.84%) -2,927,495 -172.82 513,005 30,244.58 3,440,500 203,065.63 223,461,847 18.15%
01/10/2025 59.8(5.1%) -2,419,776 -143.12 1,877,500 109,763.82 4,297,276 252,886.77 223,461,847 18.15%
30/09/2025 56.9(0.53%) -931,500 -52.08 1,702,000 96,288.22 2,633,500 148,371.09 221,820,941 18.23%
29/09/2025 56.6(0.18%) 114,860 7.12 1,415,500 79,786.42 1,300,640 72,670.88 219,465,277 18.36%
26/09/2025 56.5(-0.7%) -1,642,406 -92.28 334,500 18,853.96 1,976,906 111,136.64 219,095,404 18.38%
25/09/2025 56.9(-0.18%) -2,471,224 -138.96 402,000 22,713.88 2,873,224 161,672.52 219,101,704 18.38%
24/09/2025 57(2.89%) -372,873 -20.34 581,800 32,580.69 954,673 52,920.96 216,281,404 18.53%
23/09/2025 55.4(1.09%) 145,500 8.02 770,000 42,508.75 624,500 34,490.09 211,349,293 18.79%
22/09/2025 54.8(-0.72%) -2,815,900 -152.68 522,500 28,473.83 3,338,400 181,158.63 210,817,093 18.82%
19/09/2025 55.2(-3.16%) -5,075,411 -282.87 6,120,075 339,211.58 11,195,486 622,077.82 209,666,793 18.88%
18/09/2025 57(1.42%) -532,200 -30.37 1,017,100 57,623.89 1,549,300 87,991.21 209,278,216 18.9%
17/09/2025 56.2(0.18%) -1,151,900 -64.36 807,700 45,294.66 1,959,600 109,653.24 207,034,337 19.02%
16/09/2025 56.1(0.18%) -388,577 -21.67 1,248,423 70,219.26 1,637,000 91,887.05 205,763,216 19.09%
15/09/2025 56(1.08%) -2,251,279 -123.46 1,200,121 66,332.04 3,451,400 189,792.23 205,763,216 19.09%
12/09/2025 55.4(0%) -1,281,621 -70.94 789,239 43,771.19 2,070,860 114,707.59 203,827,760 19.19%
11/09/2025 55.4(2.78%) 1,154,839 62.63 2,441,039 132,078.83 1,286,200 69,447 204,874,849 19.13%
10/09/2025 53.9(-0.55%) -1,945,956 -104.47 1,150,244 62,334.46 3,096,200 166,804.17 204,986,499 19.13%
09/09/2025 54.2(0.37%) -415,250 -22.33 785,150 42,233.77 1,200,400 64,563.57 203,591,299 19.2%
08/09/2025 54(-3.57%) -24,150 -1.83 1,080,950 58,849.78 1,105,100 60,677.99 202,291,999 19.27%
05/09/2025 56(-0.71%) -1,395,200 -78.57 417,700 23,301.28 1,812,900 101,874.25 201,570,007 19.31%
04/09/2025 56.4(0.18%) -1,329,300 -74.29 914,800 51,535.99 2,244,100 125,824.48 199,160,693 19.44%
03/09/2025 56.3(1.26%) -721,992 -39.44 1,279,208 71,636.17 2,001,200 111,075.37 195,297,194 19.64%
29/08/2025 55.6(1.46%) -2,409,314 -131.74 1,761,900 96,998.72 4,171,214 228,737.56 193,686,494 19.73%
28/08/2025 54.8(-1.44%) -3,873,899 -212.53 766,901 42,156.71 4,640,800 254,686.1 192,583,270 19.78%
27/08/2025 55.6(1.09%) -1,610,700 -89.08 2,745,300 152,386.57 4,356,000 241,471.17 188,101,065 20.02%
26/08/2025 55(3.77%) -1,103,224 -58.86 1,152,600 61,694.77 2,255,824 120,556.08 186,172,965 20.12%
25/08/2025 53(-4.5%) -4,498,505 -244.56 867,300 46,390.25 5,365,805 290,947.5 184,555,865 20.21%
22/08/2025 55.5(-3.98%) -2,104,600 -120.35 1,300,400 73,775.39 3,405,000 194,125.68 184,555,865 20.21%
21/08/2025 57.8(6.84%) -1,217,100 -72.72 2,412,200 135,531.1 3,629,300 208,246.23 183,499,365 20.27%
20/08/2025 54.1(1.69%) 87,800 4.28 2,902,000 154,162.7 2,814,200 149,885.15 183,407,165 20.27%
19/08/2025 53.2(0.76%) -1,057,400 -56.02 1,618,900 85,722.27 2,676,300 141,746.22 181,256,722 20.39%
18/08/2025 52.8(-2.04%) -217,800 -11.31 2,524,200 133,532.59 2,742,000 144,845.83 181,256,722 20.39%
15/08/2025 53.9(-2.71%) -2,150,443 -116.74 1,559,900 84,450.87 3,710,343 201,195.67 181,256,722 20.39%
14/08/2025 55.4(2.78%) 497,300 27.06 2,155,200 117,854.02 1,657,900 90,791.87 181,757,022 20.36%
13/08/2025 53.9(-0.19%) 321,493 17.57 1,958,800 104,909.74 1,637,307 87,334.95 182,154,615 20.34%
12/08/2025 54(0.56%) 1,548,160 83.52 2,244,000 120,785.95 695,840 37,267.5 183,711,175 20.26%
11/08/2025 53.7(-0.56%) 447,100 24.76 3,718,200 198,702.74 3,271,100 173,943.04 184,164,675 20.23%
08/08/2025 54(-1.1%) 271,381 15.16 2,607,700 139,863.81 2,336,319 124,702.18 184,436,056 20.22%
07/08/2025 54.6(0.92%) 1,995,500 107.87 3,526,400 190,291.43 1,530,900 82,419.6 186,447,556 20.11%
06/08/2025 54.1(4.64%) 4,690,601 250.05 5,195,201 276,982.43 504,600 26,935.49 191,138,157 19.86%
05/08/2025 51.7(3.4%) 1,401,900 68.02 4,444,300 227,430.88 3,042,400 159,413.39 189,849,507 19.93%
04/08/2025 50(1.21%) 456,800 23.06 1,533,200 75,926.25 1,076,400 52,868.72 188,603,907 20%
01/08/2025 49.4(-1.1%) -2,690,550 -134.08 794,400 39,385.68 3,484,950 173,465.25 188,603,907 20%
31/07/2025 49.95(1.32%) -1,702,400 -84.78 1,627,300 81,182.8 3,329,700 165,962.81 188,603,907 20%
30/07/2025 49.3(2.71%) 387,226 19 2,401,600 118,752.81 2,014,374 99,749.69 188,843,433 19.98%
29/07/2025 48(-2.24%) 880,200 43.01 2,792,400 136,714.44 1,912,200 93,705.81 188,952,916 19.98%
28/07/2025 49.1(0.61%) -429,300 -20.94 1,013,800 49,641.05 1,443,100 70,585.04 188,456,077 20%
25/07/2025 48.8(-0.41%) -976,217 -47.88 902,083 44,159.63 1,878,300 92,041.62 187,687,277 20.04%
24/07/2025 49(0.62%) -791,739 -38.84 334,861 16,392.3 1,126,600 55,235.19 565,564,714 0.2%
23/07/2025 48.7(-1.62%) -768,800 -37.96 1,081,300 52,813.24 1,850,100 90,778.01 565,564,714 0.2%
22/07/2025 49.5(0%) -1,083,042 -52.94 521,700 25,760.73 1,604,742 78,701.15 565,564,714 0.2%
21/07/2025 49.5(-1.39%) -824,001 -41.03 1,442,900 71,572.76 2,266,901 112,606.29 565,564,714 0.2%
18/07/2025 50.2(5.24%) -348,709 -15.79 3,588,800 174,033.67 3,937,509 189,822 565,564,714 0.2%
17/07/2025 47.7(-0.21%) 766,100 36.72 1,268,800 60,784.03 502,700 24,061.26 565,564,714 0.2%
16/07/2025 47.8(0.21%) -667,903 -31.8 1,212,700 57,734.28 1,880,603 89,531.37 565,564,714 0.2%
15/07/2025 47.7(-0.52%) 1,548,690 75.02 1,868,300 90,479.22 319,610 15,463.29 565,564,714 0.2%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결