| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 25/05/2026 | 14.1(4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 22/05/2026 | 13.5(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 21/05/2026 | 13.6(-2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 20/05/2026 | 13.9(5.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 19/05/2026 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 18/05/2026 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 15/05/2026 | 13.2(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 14/05/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 13/05/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 12/05/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 11/05/2026 | 14.4(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 08/05/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 07/05/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 06/05/2026 | 14(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 05/05/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 04/05/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 29/04/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 28/04/2026 | 14.4(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 24/04/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 23/04/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 22/04/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 21/04/2026 | 14.5(-2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 20/04/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 17/04/2026 | 14.8(2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 16/04/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 15/04/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 14/04/2026 | 14.5(1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 13/04/2026 | 14.3(1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 10/04/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 09/04/2026 | 14.1(1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 08/04/2026 | 13.9(9.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 07/04/2026 | 12.7(-9.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 06/04/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 03/04/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 02/04/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 01/04/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 31/03/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 30/03/2026 | 14.1(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 27/03/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 26/03/2026 | 14.2(-2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 25/03/2026 | 14.6(4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 24/03/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 23/03/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 20/03/2026 | 14(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 19/03/2026 | 14.7(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 18/03/2026 | 14.8(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 17/03/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 16/03/2026 | 14.7(8.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 13/03/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 12/03/2026 | 13.6(-7.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 11/03/2026 | 14.7(1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 10/03/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 09/03/2026 | 14.5(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 06/03/2026 | 15(5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 05/03/2026 | 14.2(-5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 04/03/2026 | 15(-4.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 03/03/2026 | 15.7(-2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 02/03/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 27/02/2026 | 17.5(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 26/02/2026 | 17.4(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 25/02/2026 | 17.3(1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 24/02/2026 | 17.1(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 23/02/2026 | 17(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 13/02/2026 | 16.9(4.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 12/02/2026 | 16.1(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 11/02/2026 | 16(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 10/02/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 09/02/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 06/02/2026 | 16.1(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 05/02/2026 | 16.3(3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 04/02/2026 | 15.8(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 03/02/2026 | 15.9(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 02/02/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 30/01/2026 | 15.6(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 29/01/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 28/01/2026 | 15.7(-1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 27/01/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 26/01/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 23/01/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 22/01/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 21/01/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 20/01/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 19/01/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 16/01/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 15/01/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 14/01/2026 | 15.9(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 13/01/2026 | 15.6(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 12/01/2026 | 16(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 09/01/2026 | 15(9.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 08/01/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 07/01/2026 | 13.7(-9.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 06/01/2026 | 15.1(-5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 05/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 31/12/2025 | 16(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 30/12/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 29/12/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 26/12/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 25/12/2025 | 15.9(-5.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 24/12/2025 | 16.9(5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 23/12/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 22/12/2025 | 16(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 19/12/2025 | 16.8(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 18/12/2025 | 15.6(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 17/12/2025 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 16/12/2025 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 15/12/2025 | 14.4(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 12/12/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 11/12/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 10/12/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 09/12/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 08/12/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 05/12/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 04/12/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 03/12/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 02/12/2025 | 16(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 01/12/2025 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 28/11/2025 | 15.5(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 27/11/2025 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 26/11/2025 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
| 25/11/2025 | 15.3(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,290 | 0% |
한국어