| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 24/03/2026 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 23/03/2026 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 20/03/2026 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 19/03/2026 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 18/03/2026 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 17/03/2026 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 16/03/2026 | 37.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 13/03/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 12/03/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 11/03/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 10/03/2026 | 37(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 09/03/2026 | 36.75(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 06/03/2026 | 36.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 05/03/2026 | 36.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 04/03/2026 | 36.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 03/03/2026 | 36.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 02/03/2026 | 36.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 27/02/2026 | 36.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 26/02/2026 | 36.8(-6.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 25/02/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 24/02/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 23/02/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 13/02/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 12/02/2026 | 39.5(0%) | -300 | -0.01 | 0 | 0 | 300 | 11.85 | 3,890,394 | 30.04% |
| 11/02/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 10/02/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 09/02/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 06/02/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 05/02/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 04/02/2026 | 39.5(-2.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 03/02/2026 | 40.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 02/02/2026 | 40.4(6.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 30/01/2026 | 37.8(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 29/01/2026 | 37.85(-6.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 28/01/2026 | 40.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 27/01/2026 | 40.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 26/01/2026 | 40.65(6.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 23/01/2026 | 38(-5.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 22/01/2026 | 40.05(-6.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 21/01/2026 | 43.05(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 20/01/2026 | 43.3(4.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 19/01/2026 | 41.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 16/01/2026 | 41.3(-6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 15/01/2026 | 44.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 14/01/2026 | 44.4(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 13/01/2026 | 44.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 12/01/2026 | 44.45(6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 09/01/2026 | 41.6(0.12%) | -100 | 0 | 0 | 0 | 100 | 4.14 | 3,890,294 | 30.04% |
| 08/01/2026 | 41.55(6.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 07/01/2026 | 38.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 06/01/2026 | 38.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 05/01/2026 | 38.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 31/12/2025 | 38.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 30/12/2025 | 38.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 29/12/2025 | 38.9(4.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 26/12/2025 | 37.2(6.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 25/12/2025 | 34.95(-6.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 24/12/2025 | 37.55(5.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 23/12/2025 | 35.45(6.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 22/12/2025 | 33.2(-6.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 19/12/2025 | 35.55(5.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 18/12/2025 | 33.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 17/12/2025 | 33.55(6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 16/12/2025 | 31.4(-6.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 15/12/2025 | 33.7(6.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 12/12/2025 | 31.55(-6.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 11/12/2025 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 10/12/2025 | 33.9(6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 09/12/2025 | 31.7(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 08/12/2025 | 32.65(-6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 05/12/2025 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 04/12/2025 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 03/12/2025 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 02/12/2025 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 01/12/2025 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 28/11/2025 | 34.9(6.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 27/11/2025 | 32.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 26/11/2025 | 32.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 25/11/2025 | 32.85(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 24/11/2025 | 32.8(-5.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 21/11/2025 | 34.6(-6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 20/11/2025 | 37.2(6.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 19/11/2025 | 34.9(6.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 18/11/2025 | 32.7(-6.57%) | 100 | 0 | 100 | 3.27 | 0 | 0 | 3,890,394 | 30.04% |
| 17/11/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 14/11/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 13/11/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 12/11/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 11/11/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 10/11/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 07/11/2025 | 35(-6.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 06/11/2025 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 05/11/2025 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 04/11/2025 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 03/11/2025 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 31/10/2025 | 37.4(6.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 30/10/2025 | 35(-2.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 29/10/2025 | 35.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 28/10/2025 | 35.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 27/10/2025 | 35.85(-6.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 24/10/2025 | 38.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 23/10/2025 | 38.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 22/10/2025 | 38.5(4.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 21/10/2025 | 36.9(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 20/10/2025 | 37.2(-6.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 17/10/2025 | 39.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 16/10/2025 | 39.95(5.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 15/10/2025 | 37.7(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 14/10/2025 | 37.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 13/10/2025 | 37.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 10/10/2025 | 37.3(6.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 09/10/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 08/10/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 07/10/2025 | 35(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 06/10/2025 | 35.5(-6.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 03/10/2025 | 37.9(6.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 02/10/2025 | 35.5(-6.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 01/10/2025 | 37.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 30/09/2025 | 37.8(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 29/09/2025 | 37.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 26/09/2025 | 37.9(6.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 25/09/2025 | 35.5(-0.28%) | -100 | 0 | 0 | 0 | 100 | 3.55 | 3,890,294 | 30.04% |
| 24/09/2025 | 35.6(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
한국어