| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 01/10/2026 | 23.7(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,860,190 | 0% |
| 30/09/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,859,690 | 0% |
| 29/09/2026 | 23.5(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,859,690 | 0% |
| 28/09/2026 | 23.5(0%) | -500 | -0.01 | 0 | 0 | 500 | 11.8 | 32,859,690 | 0% |
| 25/09/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,859,690 | 0% |
| 24/09/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,859,690 | 0% |
| 23/09/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,859,690 | 0% |
| 22/09/2026 | 23.6(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,859,690 | 0% |
| 21/09/2026 | 23.6(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,859,690 | 0% |
| 18/09/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,859,690 | 0% |
| 17/09/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,858,190 | 0% |
| 16/09/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,858,190 | 0% |
| 15/09/2026 | 23.5(-0.42%) | -1,500 | -0.04 | 0 | 0 | 1,500 | 35.4 | 32,858,190 | 0% |
| 14/09/2026 | 23.5(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,858,190 | 0% |
| 11/09/2026 | 23.6(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,858,190 | 0% |
| 10/09/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,858,190 | 0% |
| 09/09/2026 | 23.8(-2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,858,190 | 0% |
| 08/09/2026 | 24.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,858,190 | 0% |
| 07/09/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,858,190 | 0% |
| 04/09/2026 | 24(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,858,190 | 0% |
| 03/09/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,858,190 | 0% |
| 28/08/2026 | 23.6(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,858,190 | 0% |
| 27/08/2026 | 23.7(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,858,190 | 0% |
| 26/08/2026 | 23.7(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,858,190 | 0% |
| 25/08/2026 | 23.5(-3.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,858,190 | 0% |
| 24/08/2026 | 24.3(2.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,858,190 | 0% |
| 21/08/2026 | 23.5(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,858,190 | 0% |
| 20/08/2026 | 23.7(-3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,858,190 | 0% |
| 19/08/2026 | 24.6(3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,858,190 | 0% |
| 18/08/2026 | 23.7(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,858,190 | 0% |
| 17/08/2026 | 23.7(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,857,690 | 0% |
| 14/08/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,857,690 | 0% |
| 13/08/2026 | 24(0%) | -500 | -0.01 | 0 | 0 | 500 | 12 | 32,857,690 | 0% |
| 12/08/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,857,690 | 0% |
| 11/08/2026 | 23.7(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,857,690 | 0% |
| 10/08/2026 | 24(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,857,690 | 0% |
| 07/08/2026 | 24.1(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,857,690 | 0% |
| 06/08/2026 | 24.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,857,690 | 0% |
| 05/08/2026 | 24.8(4.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,857,690 | 0% |
| 04/08/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,857,690 | 0% |
| 03/08/2026 | 24(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,857,690 | 0% |
| 31/07/2026 | 23.9(2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,857,690 | 0% |
| 30/07/2026 | 23.3(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,857,690 | 0% |
| 29/07/2026 | 23.5(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 28/07/2026 | 23.6(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 27/07/2026 | 23.8(0%) | -2,000 | -0.05 | 0 | 0 | 2,000 | 47 | 32,855,690 | 0% |
| 24/07/2026 | 23.6(-1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 23/07/2026 | 23.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 22/07/2026 | 24.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 21/07/2026 | 24.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 20/07/2026 | 24(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 17/07/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 16/07/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 15/07/2026 | 24.5(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 14/07/2026 | 24.2(1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 13/07/2026 | 24.8(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 10/07/2026 | 24.1(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 09/07/2026 | 24.3(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 08/07/2026 | 24.8(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 07/07/2026 | 25.3(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 06/07/2026 | 24.6(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 03/07/2026 | 24.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 02/07/2026 | 24.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 01/07/2026 | 24.1(-4.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 30/06/2026 | 25.5(3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 29/06/2026 | 24.9(2.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 26/06/2026 | 24.9(-1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 25/06/2026 | 25(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 24/06/2026 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 23/06/2026 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 22/06/2026 | 24.9(3.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 19/06/2026 | 24.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 18/06/2026 | 24.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 17/06/2026 | 24.1(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 16/06/2026 | 24(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 15/06/2026 | 24.1(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 12/06/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 11/06/2026 | 24.5(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 10/06/2026 | 24.5(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 09/06/2026 | 24(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 08/06/2026 | 24(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 05/06/2026 | 24.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 04/06/2026 | 24.5(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 03/06/2026 | 24.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 02/06/2026 | 24.1(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 01/06/2026 | 24.9(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 29/05/2026 | 24.5(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 28/05/2026 | 24.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 27/05/2026 | 24.9(2.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 26/05/2026 | 24.2(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 25/05/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 22/05/2026 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 21/05/2026 | 24.8(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 20/05/2026 | 24.3(-4.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 19/05/2026 | 25.4(4.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 18/05/2026 | 24.6(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 15/05/2026 | 24.3(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 14/05/2026 | 24.4(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 13/05/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 12/05/2026 | 24.5(-3.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 11/05/2026 | 25.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 08/05/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 07/05/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 06/05/2026 | 25.8(1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 05/05/2026 | 25(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 04/05/2026 | 24.8(-1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 29/04/2026 | 25.3(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 28/04/2026 | 24.5(-8.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 24/04/2026 | 27(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 23/04/2026 | 26(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 22/04/2026 | 26.4(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 21/04/2026 | 25.3(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 20/04/2026 | 25.3(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 17/04/2026 | 25.4(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 16/04/2026 | 25.5(-4.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 15/04/2026 | 26(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 14/04/2026 | 25.6(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 13/04/2026 | 25.2(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 10/04/2026 | 25.3(2.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 09/04/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 08/04/2026 | 24.8(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 07/04/2026 | 24.7(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 06/04/2026 | 24.8(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 03/04/2026 | 25.3(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 02/04/2026 | 25.5(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 01/04/2026 | 27.5(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
한국어