주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
13/01/2026 48.1(-0.21%) 0 0 0 0 0 0 -4,730,375 17.3%
12/01/2026 48.2(0%) 0 0 0 0 0 0 -4,730,375 16.25%
09/01/2026 48.2(1.05%) 0 0 0 0 0 0 -4,730,375 16.25%
08/01/2026 47.7(0.21%) 0 0 0 0 0 0 -4,730,375 16.25%
07/01/2026 47.6(-1.04%) 0 0 0 0 0 0 -4,730,375 16.25%
06/01/2026 48.1(0.21%) 0 0 0 0 0 0 -4,730,375 16.25%
05/01/2026 48(2.13%) 0 0 0 0 0 0 -4,730,375 16.25%
31/12/2025 47(1.08%) 0 0 0 0 0 0 -4,730,375 16.25%
30/12/2025 46.5(0%) 0 0 0 0 0 0 -4,730,375 16.25%
29/12/2025 46.5(0%) 0 0 0 0 0 0 -4,730,375 16.25%
26/12/2025 46.5(0%) 0 0 0 0 0 0 -4,730,375 16.25%
25/12/2025 46.5(0.43%) 0 0 0 0 0 0 -4,730,375 16.25%
24/12/2025 46.3(-0.64%) 0 0 0 0 0 0 -4,730,375 16.25%
23/12/2025 46.6(1.08%) 0 0 0 0 0 0 -4,730,375 16.25%
22/12/2025 46.1(-0.11%) 0 0 0 0 0 0 -4,730,375 16.25%
19/12/2025 46.15(-3.25%) 0 0 0 0 0 0 -4,730,375 16.25%
18/12/2025 47.7(0%) 0 0 0 0 0 0 -4,730,375 16.25%
17/12/2025 47.7(-0.42%) 0 0 0 0 0 0 -4,730,375 16.25%
16/12/2025 47.9(0%) 0 0 0 0 0 0 -4,730,375 16.25%
15/12/2025 47.9(3.01%) 0 0 0 0 0 0 -4,730,375 16.25%
12/12/2025 46.5(-1.9%) 0 0 0 0 0 0 -4,730,375 16.25%
11/12/2025 47.4(0%) 0 0 0 0 0 0 -4,730,375 16.25%
10/12/2025 47.4(0.11%) 0 0 0 0 0 0 -4,730,375 16.25%
09/12/2025 47.35(0.74%) 0 0 0 0 0 0 -4,730,375 16.25%
08/12/2025 47(-0.95%) 0 0 0 0 0 0 -4,730,375 16.25%
05/12/2025 47.45(-0.11%) 0 0 0 0 0 0 -4,730,375 16.25%
04/12/2025 47.5(2.37%) 0 0 0 0 0 0 -4,730,375 16.25%
03/12/2025 46.4(0.22%) 0 0 0 0 0 0 -4,730,375 16.25%
02/12/2025 46.3(0%) 0 0 0 0 0 0 -4,730,375 16.25%
01/12/2025 46.3(0.65%) 0 0 0 0 0 0 -4,730,375 16.25%
28/11/2025 46(0%) 0 0 0 0 0 0 -4,730,375 16.25%
27/11/2025 46(1.21%) 0 0 0 0 0 0 -4,730,375 16.25%
26/11/2025 45.45(0.55%) 0 0 0 0 0 0 -4,730,375 16.25%
25/11/2025 45.2(-0.44%) 0 0 0 0 0 0 -4,730,375 16.25%
24/11/2025 45.4(0%) 0 0 0 0 0 0 -4,730,375 16.25%
21/11/2025 45.4(0.89%) 0 0 0 0 0 0 -4,730,375 16.25%
20/11/2025 45(-0.33%) 0 0 0 0 0 0 -4,730,375 16.25%
19/11/2025 45.15(0%) 0 0 0 0 0 0 -4,730,375 16.25%
18/11/2025 45.15(0.33%) 0 0 0 0 0 0 -4,730,375 16.25%
17/11/2025 45(0%) 0 0 0 0 0 0 -4,730,375 16.25%
14/11/2025 45(1.12%) 0 0 0 0 0 0 -4,730,375 16.25%
13/11/2025 44.5(0%) 0 0 0 0 0 0 -4,730,375 16.25%
12/11/2025 44.5(0.34%) 0 0 0 0 0 0 -4,730,375 16.25%
11/11/2025 44.35(1.26%) 0 0 0 0 0 0 -4,730,375 16.25%
10/11/2025 43.8(0%) 0 0 0 0 0 0 -4,730,375 16.25%
07/11/2025 43.8(-0.45%) 0 0 0 0 0 0 -4,730,375 16.25%
06/11/2025 44(0%) 0 0 0 0 0 0 -4,730,375 16.25%
05/11/2025 44(-0.45%) 0 0 0 0 0 0 -4,730,375 16.25%
04/11/2025 44.2(0.8%) 0 0 0 0 0 0 -4,730,375 16.25%
03/11/2025 43.85(0.8%) 0 0 0 0 0 0 -4,730,375 16.25%
31/10/2025 43.5(-2.68%) 0 0 0 0 0 0 -4,730,375 16.25%
30/10/2025 44.7(2.76%) 0 0 0 0 0 0 -4,730,375 16.25%
29/10/2025 43.5(0.23%) 0 0 0 0 0 0 -4,730,375 16.25%
28/10/2025 43.4(0%) 0 0 0 0 0 0 -4,730,375 16.25%
27/10/2025 43.4(0%) 0 0 0 0 0 0 -4,730,375 16.25%
24/10/2025 43.4(0%) 0 0 0 0 0 0 -4,730,375 16.25%
23/10/2025 43.4(0.23%) 0 0 0 0 0 0 -4,730,375 16.25%
22/10/2025 43.3(-1.59%) 0 0 0 0 0 0 -4,730,375 16.25%
21/10/2025 44(3.04%) 0 0 0 0 0 0 -4,730,375 16.25%
20/10/2025 42.7(-2.51%) 0 0 0 0 0 0 -4,730,375 16.25%
17/10/2025 43.8(0%) 0 0 0 0 0 0 -4,730,375 16.25%
16/10/2025 43.8(0%) 0 0 0 0 0 0 -4,730,375 16.25%
15/10/2025 43.8(-2.01%) 0 0 0 0 0 0 -4,730,375 16.25%
14/10/2025 44.7(0%) 0 0 0 0 0 0 -4,730,375 16.25%
13/10/2025 44.7(-0.45%) 0 0 0 0 0 0 -4,730,375 16.25%
10/10/2025 44.9(0.67%) 0 0 0 0 0 0 -4,730,375 16.25%
09/10/2025 44.6(0%) 0 0 0 0 0 0 -4,730,375 16.25%
08/10/2025 44.6(-0.11%) 0 0 0 0 0 0 -4,730,375 16.25%
07/10/2025 44.65(-0.22%) 0 0 0 0 0 0 -4,730,375 16.25%
06/10/2025 44.75(0%) 0 0 0 0 0 0 -4,730,375 16.25%
03/10/2025 44.75(0.11%) 0 0 0 0 0 0 -4,730,375 16.25%
02/10/2025 44.7(-0.33%) 0 0 0 0 0 0 -4,730,375 16.25%
01/10/2025 44.85(0.79%) 0 0 0 0 0 0 -4,730,375 16.25%
30/09/2025 44.5(0.45%) 0 0 0 0 0 0 -4,730,375 16.25%
29/09/2025 44.3(0.68%) 0 0 0 0 0 0 -4,730,375 16.25%
26/09/2025 44(0.46%) 0 0 0 0 0 0 -4,730,375 16.25%
25/09/2025 43.8(0.11%) 0 0 0 0 0 0 -4,730,375 16.25%
24/09/2025 43.75(0.81%) 0 0 0 0 0 0 -4,730,375 16.25%
23/09/2025 43.4(0%) 0 0 0 0 0 0 -4,730,375 16.25%
22/09/2025 43.4(0.93%) 0 0 0 0 0 0 -4,730,375 16.25%
19/09/2025 43(0.23%) 0 0 0 0 0 0 -4,730,375 16.25%
18/09/2025 42.9(0.47%) 0 0 0 0 0 0 -4,730,375 16.25%
17/09/2025 42.7(0.23%) 0 0 0 0 0 0 -4,730,375 16.25%
16/09/2025 42.6(0.95%) 0 0 0 0 0 0 -4,730,375 16.25%
15/09/2025 42.2(-0.71%) 0 0 0 0 0 0 -4,730,375 16.25%
12/09/2025 42.5(0%) 0 0 0 0 0 0 -4,730,375 16.25%
11/09/2025 42.5(-0.35%) 0 0 0 0 0 0 -4,730,375 16.25%
10/09/2025 42.65(0.35%) 0 0 0 0 0 0 -4,730,375 16.25%
09/09/2025 42.5(-1.16%) 0 0 0 0 0 0 -4,730,375 16.25%
08/09/2025 43(0.58%) 0 0 0 0 0 0 -4,730,375 16.25%
05/09/2025 42.75(-0.12%) 0 0 0 0 0 0 -4,730,375 16.25%
04/09/2025 42.8(-0.47%) 0 0 0 0 0 0 -4,730,375 16.25%
03/09/2025 43(-2.27%) 0 0 0 0 0 0 -4,730,375 16.25%
29/08/2025 44(0.23%) 0 0 0 0 0 0 -4,730,375 16.25%
28/08/2025 43.9(-2.77%) 0 0 0 0 0 0 -4,730,375 16.25%
27/08/2025 48.15(-0.82%) 0 0 0 0 0 0 -4,730,375 16.25%
26/08/2025 48.55(1.36%) 0 0 0 0 0 0 -4,740,175 16.28%
25/08/2025 47.9(2.9%) 0 0 0 0 0 0 -4,754,375 16.33%
22/08/2025 46.55(2.65%) -9,800 -0.45 0 0 9,800 452.12 -4,754,375 16.33%
21/08/2025 45.35(-6.97%) -14,200 -0.65 0 0 14,200 645.91 -4,754,375 16.33%
20/08/2025 48.75(-0.51%) 0 0 0 0 0 0 -4,754,375 16.33%
19/08/2025 49(0%) 0 0 0 0 0 0 -4,754,375 16.33%
18/08/2025 49(0%) 0 0 0 0 0 0 -4,754,375 16.33%
15/08/2025 49(-1.01%) 0 0 0 0 0 0 -4,754,375 16.33%
14/08/2025 49.5(1.43%) 0 0 0 0 0 0 -4,754,375 16.33%
13/08/2025 48.8(1.24%) 0 0 0 0 0 0 -4,754,375 16.33%
12/08/2025 48.2(0.42%) 0 0 0 0 0 0 -4,754,375 16.33%
11/08/2025 48(5.96%) 0 0 0 0 0 0 -4,754,375 16.33%
08/08/2025 45.3(0.11%) 0 0 0 0 0 0 -4,754,375 16.33%
07/08/2025 45.25(0.67%) 0 0 0 0 0 0 -4,754,375 16.33%
06/08/2025 44.95(1.01%) 0 0 0 0 0 0 -4,754,375 16.33%
05/08/2025 44.5(-0.89%) 0 0 0 0 0 0 -4,754,375 16.33%
04/08/2025 44.9(0.9%) 0 0 0 0 0 0 -4,754,375 16.33%
01/08/2025 44.5(0.91%) 0 0 0 0 0 0 -4,754,375 16.33%
31/07/2025 44.1(0.23%) 0 0 0 0 0 0 -4,754,375 16.33%
30/07/2025 44(0.92%) 0 0 0 0 0 0 -4,754,375 16.33%
29/07/2025 43.6(-2.79%) 0 0 0 0 0 0 -4,754,375 16.33%
28/07/2025 44.85(1.82%) 0 0 0 0 0 0 -4,754,375 16.33%
25/07/2025 44.05(-1.56%) 0 0 0 0 0 0 -4,754,375 16.33%
24/07/2025 44.75(-0.56%) 0 0 0 0 0 0 -4,754,375 16.33%
23/07/2025 45(2.16%) 0 0 0 0 0 0 -4,754,375 16.33%
22/07/2025 44.05(-1.23%) 0 0 0 0 0 0 -4,754,375 16.33%
21/07/2025 44.6(1.13%) 0 0 0 0 0 0 -4,754,375 16.33%
18/07/2025 44.1(0.23%) 0 0 0 0 0 0 -4,754,375 16.33%
17/07/2025 44(0%) 0 0 0 0 0 0 -4,754,375 16.33%
16/07/2025 44(0.34%) 0 0 0 0 0 0 -4,754,375 16.33%
15/07/2025 43.85(0.8%) 0 0 0 0 0 0 -4,754,375 16.33%
14/07/2025 43.5(0.23%) 0 0 0 0 0 0 -4,754,375 16.33%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결