주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
31/12/2025 51.6(-0.77%) -41,400 -2.13 20,400 1,052.44 61,800 3,187.35 141,505,250 9.69%
30/12/2025 52(0.97%) 299,400 15.52 310,000 16,061.79 10,600 544.58 141,804,650 9.61%
29/12/2025 51.5(-0.58%) 180,700 9.3 185,400 9,543.9 4,700 241.59 141,985,350 9.56%
26/12/2025 51.8(-0.77%) 224,700 11.62 231,800 11,984.98 7,100 363.33 142,210,050 9.5%
25/12/2025 52.2(1.16%) 382,300 19.93 396,100 20,639.61 13,800 714.27 142,592,350 9.39%
24/12/2025 51.6(2.18%) 451,600 23.04 480,200 24,472.12 28,600 1,435.59 143,043,950 9.27%
23/12/2025 50.5(1%) 260,100 13.17 284,500 14,388.13 24,400 1,222.36 143,304,050 9.19%
22/12/2025 50(2.04%) 345,600 17.17 358,500 17,801.33 12,900 628 143,649,650 9.1%
19/12/2025 49(4.37%) 365,900 17.77 403,700 19,576.44 37,800 1,802.52 144,015,550 9%
18/12/2025 46.95(0.97%) 206,200 9.71 262,900 12,307.17 56,700 2,601.22 144,221,750 8.94%
17/12/2025 46.5(-1.06%) 72,300 3.36 140,800 6,540.05 68,500 3,176.54 144,277,050 8.92%
16/12/2025 47(3.07%) 31,700 1.56 141,400 6,594.64 109,700 5,038.99 144,274,850 8.92%
15/12/2025 45.6(0%) -17,000 -0.77 50,300 2,233.56 67,300 3,004.36 144,206,150 8.94%
12/12/2025 45.6(-6.94%) -33,900 -1.67 140,600 6,426.81 174,500 8,092.78 144,074,150 8.98%
11/12/2025 49(-1.41%) -68,700 -3.26 99,200 4,752.25 167,900 8,009.14 144,074,150 8.98%
10/12/2025 49.7(-6.75%) -132,000 -6.63 109,500 5,497.77 241,500 12,128.04 144,053,350 8.99%
09/12/2025 53.3(-2.38%) -6,500 -0.36 105,300 5,593.47 111,800 5,952.64 144,066,850 8.98%
08/12/2025 54.6(3.41%) -20,800 -1.15 27,300 1,477.12 48,100 2,629.9 144,066,850 8.98%
05/12/2025 52.8(6.13%) 134,900 6.73 362,300 18,529.67 227,400 11,798.15 144,198,950 8.94%
04/12/2025 49.75(4.74%) 30,100 1.49 112,200 5,529.25 82,100 4,042.4 144,229,050 8.94%
03/12/2025 47.5(2.15%) -2,800 -0.14 20,500 963.23 23,300 1,102.77 144,229,050 8.94%
02/12/2025 46.5(1.42%) 124,000 5.74 145,300 6,724.45 21,300 986.28 144,353,050 8.9%
01/12/2025 45.85(-0.33%) 16,300 0.75 20,100 927.26 3,800 175.21 144,369,350 8.9%
28/11/2025 46(2.68%) 165,400 7.53 189,700 8,655.67 24,300 1,120.8 144,534,750 8.85%
27/11/2025 44.8(-0.44%) 86,800 3.89 116,700 5,212.03 29,900 1,325.49 144,621,550 8.83%
26/11/2025 45(1.58%) 153,800 6.9 161,900 7,262.97 8,100 362.64 144,775,350 8.78%
25/11/2025 44.3(-0.67%) 40,600 1.8 54,200 2,398.93 13,600 602.28 144,815,950 8.77%
24/11/2025 44.6(-0.78%) 63,500 2.82 66,500 2,956.26 3,000 134.19 144,879,450 8.76%
21/11/2025 44.95(0%) 168,300 7.53 168,300 7,534.51 0 0 145,047,750 8.71%
20/11/2025 44.95(1.47%) 179,000 7.98 180,700 8,059.12 1,700 75.04 145,226,750 8.66%
19/11/2025 44.3(0%) 4,500 0.2 9,900 440.8 5,400 239.22 145,217,050 8.66%
18/11/2025 44.3(-1.23%) 86,600 3.85 111,900 4,985.47 25,300 1,131.6 145,303,650 8.64%
17/11/2025 44.85(-0.33%) -14,200 -0.64 10,600 474.93 24,800 1,111.98 145,303,650 8.64%
14/11/2025 45(0%) 190,100 8.55 205,400 9,227.29 15,300 677.56 145,493,750 8.59%
13/11/2025 45(3.09%) 164,900 7.44 217,500 9,714.64 52,600 2,278.69 145,604,250 8.55%
12/11/2025 43.65(4.43%) 2,800 0.21 81,900 3,517.25 79,100 3,310.34 145,607,050 8.55%
11/11/2025 41.8(-4.02%) -54,400 -2.27 0 0 54,400 2,273.87 145,568,550 8.56%
10/11/2025 43.55(3.69%) 29,000 1.25 58,200 2,450.03 29,200 1,202.09 145,535,150 8.57%
07/11/2025 42(-3.45%) -38,500 -1.61 6,400 264.89 44,900 1,872.4 145,535,150 8.57%
06/11/2025 43.5(-5.43%) -62,400 -2.72 14,500 628.55 76,900 3,348.58 145,535,150 8.57%
05/11/2025 46(0.55%) 80,500 3.7 106,000 4,841.79 25,500 1,144.92 145,615,650 8.55%
04/11/2025 45.75(6.89%) 424,300 18.44 489,300 21,153.87 65,000 2,709.13 146,039,950 8.43%
03/11/2025 42.8(-6.14%) 35,900 1.52 86,800 3,774.98 50,900 2,256.97 146,075,850 8.42%
31/10/2025 45.6(-4.5%) 27,500 1.25 34,000 1,553.16 6,500 304.19 146,103,350 8.42%
30/10/2025 47.75(-0.31%) 106,800 5.09 121,800 5,803.56 15,000 711.67 146,146,050 8.4%
29/10/2025 47.9(-0.1%) 83,600 3.98 130,900 6,237.98 47,300 2,253.95 146,229,650 8.38%
28/10/2025 47.95(-0.1%) -64,100 -3.05 20,000 918.21 84,100 3,965.4 146,229,650 8.38%
27/10/2025 48(-2.93%) 24,300 1.17 66,300 3,194.52 42,000 2,028.53 146,253,950 8.37%
24/10/2025 49.45(0%) 117,500 5.81 172,100 8,479.33 54,600 2,669.42 146,371,450 8.34%
23/10/2025 49.45(0.92%) 83,000 4.09 98,700 4,857.09 15,700 769.68 146,454,450 8.32%
22/10/2025 49(0.2%) 166,500 8.11 215,300 10,484.17 48,800 2,373.02 146,577,350 8.28%
21/10/2025 48.9(3.82%) 198,400 9.56 268,600 12,936.81 70,200 3,380.71 146,775,750 8.23%
20/10/2025 47.1(-5.8%) -43,600 -2.2 67,600 3,213.19 111,200 5,412.33 146,775,750 8.23%
17/10/2025 50(-0.6%) 34,700 1.76 63,500 3,201.58 28,800 1,442.16 146,810,450 8.22%
16/10/2025 50.3(0.2%) 149,700 7.53 208,600 10,488.26 58,900 2,954.55 146,960,150 9.44%
15/10/2025 50.2(0.2%) 34,100 1.72 50,000 2,510 15,900 794.84 146,377,150 9.63%
14/10/2025 50.1(3.51%) 268,300 13.13 268,300 13,128.29 0 0 146,645,450 9.54%
13/10/2025 48.4(0.41%) 237,900 11.5 242,300 11,710.76 4,400 210.71 146,645,450 9.54%
10/10/2025 48.2(0.42%) 264,400 12.73 264,700 12,742.66 300 14.4 146,909,850 9.46%
09/10/2025 48(-1.03%) 176,200 8.46 200,000 9,593.19 23,800 1,136.56 147,086,050 9.4%
08/10/2025 48.5(0.62%) 422,300 20.44 457,200 22,117.72 34,900 1,678.74 147,508,350 9.26%
07/10/2025 48.2(0.21%) 247,800 11.91 250,000 12,018.56 2,200 105.27 147,756,150 9.19%
06/10/2025 48.1(1.69%) 196,700 9.46 232,900 11,189.11 36,200 1,732.09 147,952,850 9.12%
03/10/2025 47.3(0.42%) 265,800 12.52 358,800 16,839.49 93,000 4,321.55 144,625,150 2.62%
02/10/2025 47.1(-1.05%) 264,600 12.44 282,300 13,282.26 17,700 841.2 144,889,750 2.54%
01/10/2025 47.6(-2.06%) 138,600 6.59 153,000 7,284 14,400 695.56 145,028,350 2.49%
30/09/2025 48.6(1.25%) 1,167,300 56.46 1,176,200 56,888.84 8,900 426.49 146,195,650 2.12%
29/09/2025 48(0.31%) 1,105,300 53.04 1,184,300 56,817.48 79,000 3,775.64 147,300,950 1.77%
26/09/2025 47.85(0.1%) 402,600 19.25 415,900 19,882 13,300 635.32 147,703,550 1.64%
25/09/2025 47.8(1.81%) 116,000 5.54 164,500 7,855.7 48,500 2,310.93 148,469,550 1.39%
24/09/2025 46.95(5.51%) 407,200 18.89 429,000 19,878.12 21,800 989.03 148,876,750 1.26%
23/09/2025 44.5(1.14%) 570,300 25.33 622,000 27,613.02 51,700 2,283.54 149,447,050 1.08%
22/09/2025 44(2.33%) 615,700 26.73 637,100 27,649 21,400 919.56 150,062,750 0.88%
19/09/2025 43(1.42%) 150,600 6.47 171,600 7,368 21,000 895.25 150,154,150 0.85%
18/09/2025 42.4(3.41%) 16,700 0.73 78,400 3,291.59 61,700 2,563.7 150,170,850 0.85%
17/09/2025 41(-2.38%) -59,200 -2.45 0 0 59,200 2,451.26 150,170,850 0.85%
16/09/2025 42(-0.12%) 38,600 1.63 71,000 2,979.46 32,400 1,352.96 150,127,950 0.86%
15/09/2025 42.05(-0.83%) 76,900 3.23 159,800 6,710.37 82,900 3,484.64 150,204,850 0.83%
12/09/2025 42.4(-0.24%) -81,500 -3.4 14,900 625.03 96,400 4,025.15 150,204,850 0.83%
11/09/2025 42.5(2.16%) 171,900 7.24 247,200 10,457.6 75,300 3,221.3 150,376,750 0.78%
10/09/2025 41.6(6.94%) 312,500 12.88 328,200 13,522.91 15,700 638.2 150,602,550 0.71%
09/09/2025 38.9(1.17%) 19,500 0.76 32,800 1,272.71 13,300 514.02 150,571,050 0.72%
08/09/2025 38.45(-2.66%) -86,700 -3.35 2,400 93.74 89,100 3,446.15 150,571,050 0.72%
05/09/2025 39.5(-1.5%) -51,000 -2.03 14,000 562.32 65,000 2,589 150,571,050 0.72%
04/09/2025 40.1(0%) 70,100 2.81 84,600 3,393.13 14,500 580.67 150,641,150 0.69%
03/09/2025 40.1(0.25%) 85,700 3.43 85,700 3,427.62 0 0 150,726,850 0.67%
29/08/2025 40(0%) 25,600 1.02 52,700 2,105.67 27,100 1,084.97 150,745,250 0.66%
28/08/2025 40(1.39%) 2,200 0.09 19,200 768.22 17,000 678.36 150,747,450 0.66%
27/08/2025 39.45(-1.99%) -7,200 -0.29 11,800 470.75 19,000 759.29 150,747,450 0.66%
26/08/2025 40.25(6.62%) 97,700 3.87 97,700 3,873.06 0 0 152,745,150 0.02%
25/08/2025 37.75(-0.79%) 17,000 0.64 17,000 640.03 0 0 152,762,150 0.01%
22/08/2025 38.05(-1.93%) 19,000 0.72 19,000 716.96 0 0 152,781,150 0.01%
21/08/2025 38.8(2.37%) 300 0.01 300 11.66 0 0 152,781,450 0.01%
20/08/2025 37.9(5.13%) 0 0 0 0 0 0 152,781,450 0.01%
19/08/2025 36.05(0%) 0 0 0 0 0 0 152,781,450 0.01%
18/08/2025 36.05(1.26%) 0 0 0 0 0 0 152,781,450 0.01%
15/08/2025 35.6(-3.78%) 0 0 0 0 0 0 152,781,450 0.01%
14/08/2025 37(4.96%) 10,200 0.38 10,200 376.4 0 0 152,791,650 0%
13/08/2025 35.25(6.98%) 5,100 0.18 5,100 177.58 0 0 152,796,750 0%
12/08/2025 32.95(6.98%) 2,200 0.07 2,200 71.83 0 0 152,798,950 0%
11/08/2025 30.8(0.49%) 0 0 0 0 0 0 152,795,850 0%
08/08/2025 30.65(-0.16%) 0 0 0 0 0 0 152,795,850 0%
07/08/2025 30.7(-0.49%) -3,100 -0.09 0 0 3,100 94.86 152,795,850 0%
06/08/2025 30.85(0.33%) 0 0 0 0 0 0 152,795,850 0%
05/08/2025 30.75(-2.38%) 1,600 0.05 1,600 50.72 0 0 152,797,450 0%
04/08/2025 31.5(2.94%) 2,000 0.06 2,000 63.04 0 0 152,799,450 0%
01/08/2025 30.6(20%) 0 0 0 0 0 0 152,799,450 0%
31/07/2025 0 0 0 0 0 0 152,799,450 0%
30/07/2025 0 0 0 0 0 0 152,799,450 0%
29/07/2025 0 0 0 0 0 0 152,799,450 0%
28/07/2025 0 0 0 0 0 0 152,799,450 0%
25/07/2025 0 0 0 0 0 0 152,799,450 0%
24/07/2025 0 0 0 0 0 0 152,799,450 0%
23/07/2025 0 0 0 0 0 0 152,799,450 0%
22/07/2025 0 0 0 0 0 0 152,799,450 0%
21/07/2025 28.7(2.5%) 0 0 0 0 0 0 152,799,450 0%
18/07/2025 28(0.36%) 0 0 0 0 0 0 152,799,450 0%
17/07/2025 27.9(1.82%) 0 0 0 0 0 0 152,799,450 0%
16/07/2025 27.4(0.74%) 0 0 0 0 0 0 152,799,450 0%
15/07/2025 27.3(3.41%) 0 0 0 0 0 0 152,799,450 0%
14/07/2025 26.5(0.38%) 0 0 0 0 0 0 152,799,450 0%
11/07/2025 26.2(0.77%) 0 0 0 0 0 0 152,799,450 0%
10/07/2025 26.1(-0.38%) 1,000 0 1,000 0 0 0 152,799,450 0%
09/07/2025 26.1(-0.76%) 0 0 0 0 0 0 152,800,150 0%
08/07/2025 26.3(0%) 0 0 0 0 0 0 152,800,150 0%
07/07/2025 26.4(0.38%) -300 0 0 0 300 0 152,800,150 0%
04/07/2025 27.9(1.82%) 100 0 100 0 0 0 152,799,850 0%
03/07/2025 27.6(1.47%) 0 0 0 0 0 0 152,799,950 0%
02/07/2025 27.2(-1.81%) -300 0 0 0 300 0 152,799,950 0%
01/07/2025 27.6(-0.36%) 0 0 0 0 0 0 152,799,950 0%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결