| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 28/09/2026 | 29.7(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,800 | 0% |
| 25/09/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,800 | 0% |
| 24/09/2026 | 29.6(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,800 | 0% |
| 23/09/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,800 | 0% |
| 22/09/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,800 | 0% |
| 21/09/2026 | 29.5(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,800 | 0% |
| 18/09/2026 | 29.6(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,800 | 0% |
| 17/09/2026 | 29.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,800 | 0% |
| 16/09/2026 | 29.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,800 | 0% |
| 15/09/2026 | 29.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,800 | 0% |
| 14/09/2026 | 29.7(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,800 | 0% |
| 11/09/2026 | 29.6(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,800 | 0% |
| 10/09/2026 | 29.7(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,800 | 0% |
| 09/09/2026 | 29.3(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0% |
| 08/09/2026 | 29.5(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 0% |
| 07/09/2026 | 29.3(-0.34%) | -2,500 | -0.07 | 0 | 0 | 2,500 | 73.5 | 300 | 0% |
| 04/09/2026 | 29.3(0%) | 100 | 0 | 100 | 2.94 | 0 | 0 | 300 | 0% |
| 03/09/2026 | 29.2(-0.34%) | 100 | 0 | 100 | 2.93 | 0 | 0 | 300 | 0% |
| 28/08/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 500 | 0% |
| 27/08/2026 | 29.2(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 500 | 0% |
| 26/08/2026 | 29.4(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 500 | 0% |
| 25/08/2026 | 29.3(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 500 | 0% |
| 24/08/2026 | 29.2(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 500 | 0% |
| 21/08/2026 | 29.2(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 500 | 0% |
| 20/08/2026 | 29.2(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/08/2026 | 29.2(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/08/2026 | 29(0%) | -500 | -0.01 | 0 | 0 | 500 | 14.5 | - | 0% |
| 17/08/2026 | 29(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/08/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/08/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/08/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/08/2026 | 29(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/08/2026 | 29(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/08/2026 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/08/2026 | 29.5(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/08/2026 | 29(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/08/2026 | 29.2(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/08/2026 | 29.6(3.14%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/07/2026 | 28.7(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/07/2026 | 28.9(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/07/2026 | 29.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/07/2026 | 29.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/07/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/07/2026 | 28.7(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/07/2026 | 28.9(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/07/2026 | 29.3(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2026 | 29.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2026 | 29.1(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 29.3(-3.62%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 30.1(3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 29(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 29.7(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 09/07/2026 | 29.6(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 08/07/2026 | 29.6(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 07/07/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 06/07/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 03/07/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 02/07/2026 | 28.9(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 01/07/2026 | 29.1(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 30/06/2026 | 29(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 29/06/2026 | 29.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 26/06/2026 | 29.1(-2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 25/06/2026 | 29.6(-1.%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 24/06/2026 | 29.6(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 23/06/2026 | 29.6(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 22/06/2026 | 30(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 19/06/2026 | 32.1(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 18/06/2026 | 32.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 17/06/2026 | 32.3(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 16/06/2026 | 32.2(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 15/06/2026 | 32.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 12/06/2026 | 32.2(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 11/06/2026 | 32.1(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 10/06/2026 | 32(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 09/06/2026 | 32.1(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 08/06/2026 | 31.9(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 05/06/2026 | 31.9(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 04/06/2026 | 32(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 03/06/2026 | 31.9(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 02/06/2026 | 31.6(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 01/06/2026 | 31.7(-0.94%) | 1,000 | 0.03 | 1,000 | 31.7 | 0 | 0 | 1,000 | 0% |
| 29/05/2026 | 32(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 28/05/2026 | 32(0.63%) | 1,500 | 0.05 | 1,500 | 47.55 | 0 | 0 | 1,000 | 0% |
| 27/05/2026 | 32.2(0.63%) | 800 | 0.03 | 800 | 25.36 | 0 | 0 | 1,500 | 0% |
| 26/05/2026 | 32.1(0.31%) | 200 | 0.01 | 200 | 6.34 | 0 | 0 | 2,500 | 0% |
| 25/05/2026 | 31.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,500 | 0% |
| 22/05/2026 | 31.9(0.63%) | 3,898 | 0.12 | 3,900 | 123.63 | 2 | 0.06 | 2,498 | 0% |
| 21/05/2026 | 32(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,398 | 0% |
| 20/05/2026 | 31.6(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,398 | 0% |
| 19/05/2026 | 31.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,398 | 0% |
| 18/05/2026 | 31.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,398 | 0% |
| 15/05/2026 | 31.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,498 | 0% |
| 14/05/2026 | 31.6(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,498 | 0% |
| 13/05/2026 | 32.1(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,398 | 0% |
| 12/05/2026 | 32(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,398 | 0% |
| 11/05/2026 | 32.2(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,398 | 0% |
| 08/05/2026 | 31.9(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,398 | 0% |
| 07/05/2026 | 32.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,398 | 0% |
| 06/05/2026 | 32.3(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,398 | 0% |
| 05/05/2026 | 32.5(2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,398 | 0% |
| 04/05/2026 | 32.1(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,398 | 0% |
| 29/04/2026 | 31.2(1.3%) | 100 | 0 | 100 | 3.12 | 0 | 0 | 6,983 | 0% |
| 28/04/2026 | 30.8(-0.65%) | 2 | 0 | 2 | 0.06 | 0 | 0 | 7,482 | 0% |
| 24/04/2026 | 31.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,500 | 0% |
| 23/04/2026 | 31(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,500 | 0% |
| 22/04/2026 | 31.2(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,500 | 0% |
| 21/04/2026 | 31(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,500 | 0% |
| 20/04/2026 | 31.4(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,500 | 0% |
| 17/04/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,500 | 0% |
| 16/04/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,500 | 0% |
| 15/04/2026 | 31.4(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,500 | 0% |
| 14/04/2026 | 31.5(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,500 | 0% |
| 13/04/2026 | 31.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,500 | 0% |
| 10/04/2026 | 31.4(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,500 | 0% |
| 09/04/2026 | 31.5(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,500 | 0% |
| 08/04/2026 | 31.5(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,500 | 0% |
| 07/04/2026 | 31.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,500 | 0% |
| 06/04/2026 | 31.6(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,500 | 0% |
| 03/04/2026 | 31.5(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,500 | 0% |
| 02/04/2026 | 31.6(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,500 | 0% |
| 01/04/2026 | 31.6(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,500 | 0% |
| 31/03/2026 | 32(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,500 | 0% |
| 30/03/2026 | 31(-3.73%) | -5,000 | -0.16 | 0 | 0 | 5,000 | 155.13 | 2,000 | 0% |
한국어