주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
23/07/2026 41.1(1.36%) -59,468 -2.52 361,000 14,489.45 420,468 17,007.84 2,514,850,521 9.34%
22/07/2026 40.55(-2.05%) 390,800 15.96 601,500 24,602.25 210,700 8,645.25 2,515,209,001 9.33%
21/07/2026 41.4(-0.96%) -47,000 -1.86 537,600 22,282.41 584,600 24,144.92 2,515,209,001 9.33%
20/07/2026 41.8(-3.02%) -32,320 -1.3 393,500 16,446.86 425,820 17,742.86 2,515,209,001 9.33%
17/07/2026 43.1(-0.92%) 11,400 0.51 340,700 14,687.14 329,300 14,174.2 2,514,757,301 9.34%
16/07/2026 43.5(1.64%) 397,150 16.95 1,405,150 60,151.14 1,008,000 43,203.18 2,515,410,831 9.32%
15/07/2026 42.8(2.03%) -90,100 -3.74 535,400 22,764.01 625,500 26,505.04 2,515,382,284 9.32%
14/07/2026 41.95(0.48%) -116,620 -4.66 229,280 9,570.13 345,900 14,230.49 2,514,915,377 9.34%
13/07/2026 41.75(-1.07%) -28,547 -1.08 722,000 29,743.58 750,547 30,819.58 2,514,641,837 9.35%
10/07/2026 42.2(-3.32%) -466,907 -19.93 300 12.75 467,207 19,938.2 2,514,186,005 9.36%
09/07/2026 43.65(-1.47%) -273,540 -11.94 35,060 1,524.41 308,600 13,463.59 2,513,942,970 9.37%
08/07/2026 44.3(-1.01%) -455,832 -20.43 298,860 13,431.5 754,692 33,861.75 2,513,554,170 9.39%
07/07/2026 44.75(2.87%) -243,035 -10.62 429,100 18,768.66 672,135 29,390.62 2,512,812,970 9.41%
06/07/2026 43.5(-3.33%) -388,800 -17.25 276,100 11,914 664,900 29,167.87 2,511,878,470 9.45%
03/07/2026 45(0%) -741,200 -33.45 1,800 81.01 743,000 33,526.28 2,511,522,270 9.46%
02/07/2026 45(0.33%) -934,500 -42.24 210,100 9,525.58 1,144,600 51,764.94 2,511,520,370 9.46%
01/07/2026 44.85(1.01%) -356,200 -16.01 6,900 310.79 363,100 16,318.57 2,510,650,570 9.49%
30/06/2026 44.4(0%) -1,900 -0.11 517,800 23,245.27 519,700 23,352.59 2,510,650,570 9.49%
29/06/2026 44.4(-1.33%) -871,700 -38.83 200,300 8,895.45 1,072,000 47,724.57 2,510,650,570 9.49%
26/06/2026 45(0%) 41,121 1.88 667,658 29,833.44 626,537 27,950.5 2,093,148,306 7.87%
25/06/2026 45(1.58%) 20,440 1 585,300 26,481.48 564,860 25,477.92 2,092,948,246 7.88%
24/06/2026 44.3(2.07%) 8,100 0.35 564,000 24,823.97 555,900 24,469.39 2,092,878,806 9.46%
23/06/2026 43.4(0.58%) -220,500 -10.08 343,900 15,038.55 564,400 25,116.42 2,092,878,806 9.46%
22/06/2026 43.15(0.47%) -77,540 -3.32 159,660 6,837.71 237,200 10,161.88 2,092,056,606 9.5%
19/06/2026 42.95(2.14%) 705,900 29.16 1,460,900 61,367.85 755,000 32,211.37 2,091,278,406 7.94%
18/06/2026 42.05(-2.21%) -822,200 -34.84 111,700 4,778.69 933,900 39,615.33 2,093,348,306 9.44%
17/06/2026 43(-1.15%) 233,183 10 460,183 19,706.96 227,000 9,706.11 2,093,581,489 9.43%
16/06/2026 43.5(6.75%) 1,542,800 65.95 1,742,800 74,471.71 200,000 8,520.6 2,094,687,689 9.38%
15/06/2026 40.75(6.96%) 607,100 24.15 638,800 25,417.99 31,700 1,266.74 2,095,177,889 9.36%
12/06/2026 38.1(-0.78%) -436,600 -16.73 800 30.62 437,400 16,758.88 2,094,760,089 9.38%
11/06/2026 38.4(0%) -116,900 -4.51 1,300 50.23 118,200 4,558.57 2,094,162,289 9.41%
10/06/2026 38.4(-0.26%) -417,800 -16.04 21,500 820.23 439,300 16,860.9 2,093,936,689 9.42%
09/06/2026 38.5(-1.28%) -597,800 -22.95 16,400 625.51 614,200 23,578.68 2,093,562,789 9.43%
08/06/2026 39(-2.01%) -225,600 -8.79 107,000 4,163.23 332,600 12,949.12 2,093,009,689 9.46%
05/06/2026 39.8(-1.24%) -373,900 -14.96 32,000 1,281.52 405,900 16,242.26 2,092,384,489 9.48%
04/06/2026 40.3(0%) -353,100 -14.13 7,300 293.08 360,400 14,420.7 2,091,024,319 9.54%
03/06/2026 40.3(0%) -625,200 -25.19 26,700 1,074.87 651,900 26,259.89 2,090,343,144 9.57%
02/06/2026 40.3(-2.89%) -1,360,170 -55.43 800 32.43 1,360,970 55,461.6 2,090,131,444 9.58%
01/06/2026 41.5(-1.19%) -681,175 -28.29 8,000 332.15 689,175 28,619.13 2,089,323,944 9.62%
29/05/2026 42(0.48%) -211,700 -8.93 67,900 2,851.8 279,600 11,777.73 2,088,981,165 9.63%
28/05/2026 41.8(-2.79%) -807,500 -34.08 19,100 804.8 826,600 34,880.99 2,088,321,365 9.66%
27/05/2026 43(-0.81%) -142,779 -6.18 78,921 3,428.02 221,700 9,604.25 2,087,733,765 9.68%
26/05/2026 43.35(-0.12%) -659,800 -28.46 64,700 2,803.32 724,500 31,260.42 2,087,433,776 9.7%
25/05/2026 43.4(2.12%) -587,600 -25.38 4,700 200.22 592,300 25,578.12 2,086,939,676 9.72%
22/05/2026 51(1.59%) -556,389 -28.16 239,200 12,166.61 795,589 40,330.81 2,086,549,376 9.74%
21/05/2026 50.2(0%) -494,100 -24.81 187,500 9,426.1 681,600 34,240.74 2,086,232,376 9.75%
20/05/2026 50.2(-1.18%) -390,300 -19.57 168,100 8,423.77 558,400 27,996.34 2,085,778,476 9.77%
19/05/2026 50.8(0.59%) -317,000 -16.14 33,400 1,717.28 350,400 17,858.85 2,085,762,576 9.77%
18/05/2026 50.5(-1.37%) -453,900 -22.85 423,300 21,518 877,200 44,368.6 2,085,748,965 9.77%
15/05/2026 51.2(0.39%) -15,900 -0.7 456,300 23,481.79 472,200 24,185.18 2,085,130,165 9.8%
14/05/2026 51(2.1%) -13,611 -0.72 288,600 14,688.53 302,211 15,409.07 2,085,080,865 9.8%
13/05/2026 49.95(-0.89%) -618,800 -30.95 1,300 64.81 620,100 31,016.63 2,084,971,465 9.8%
12/05/2026 50.4(0.2%) -49,300 -2.49 17,900 905.53 67,200 3,394.17 2,084,971,465 9.8%
11/05/2026 50.3(-1.18%) -109,400 -5.55 105,700 5,407.41 215,100 10,955.83 2,084,971,465 9.8%
08/05/2026 50.9(-1.17%) 73,700 3.78 122,700 6,274.35 49,000 2,499.14 2,084,909,165 9.81%
07/05/2026 51.5(0.59%) 326,720 16.86 589,600 30,393.44 262,880 13,530.45 2,085,012,285 9.8%
06/05/2026 51.2(2.61%) -136,000 -6.87 74,000 3,758.43 210,000 10,629.44 2,084,421,985 9.83%
05/05/2026 49.9(0.3%) -223,600 -11.07 103,800 5,131.96 327,400 16,202.44 2,084,124,135 9.84%
04/05/2026 49.75(-1.68%) -590,300 -29.5 290,500 14,574.43 880,800 44,070.58 2,083,961,620 9.85%
29/04/2026 50.6(-0.98%) -297,850 -15.1 191,250 9,699.23 489,100 24,799.6 2,083,961,620 9.85%
28/04/2026 51.1(1.59%) -162,515 -8.36 263,900 13,534.87 426,415 21,896.21 2,083,957,520 9.85%
24/04/2026 50.3(-0.2%) 8,800 0.43 445,100 22,459.56 436,300 22,030.15 2,083,966,320 9.85%
23/04/2026 50.4(-0.79%) -4,100 -0.2 348,900 17,745.92 353,000 17,947.56 2,083,633,819 9.86%
22/04/2026 50.8(-0.39%) 84,800 4.28 321,200 16,249.18 236,400 11,964.81 2,083,425,623 9.87%
21/04/2026 51(-0.97%) -332,501 -17.03 320,000 16,368.46 652,501 33,400.21 2,083,425,623 9.87%
20/04/2026 51.5(-0.19%) -292,996 -15.07 195,404 10,020.35 488,400 25,092.82 2,083,425,623 9.87%
17/04/2026 51.6(1.18%) 142,600 7.33 222,700 11,450.59 80,100 4,124.55 2,083,568,223 9.86%
16/04/2026 51(-1.92%) -52,296 -2.69 54,300 2,781.39 106,596 5,469.61 2,083,650,927 9.86%
15/04/2026 52(-0.95%) 76,500 4.04 138,500 7,288.84 62,000 3,253.45 2,083,727,427 9.86%
14/04/2026 52.5(1.94%) 311,251 16.26 399,300 20,845.61 88,049 4,589.99 2,083,982,478 9.85%
13/04/2026 51.5(-0.19%) 39,844 2.04 88,800 4,564.45 48,956 2,523.93 2,084,022,322 9.84%
10/04/2026 51.6(-0.19%) -56,200 -2.89 544,100 28,297.26 600,300 31,185.18 2,084,022,322 9.84%
09/04/2026 51.7(0.78%) 1,243,900 64.78 1,287,400 67,037.86 43,500 2,254 2,084,404,648 9.83%
08/04/2026 51.3(6.88%) 696,800 35.38 731,000 37,116.61 34,200 1,740.12 2,084,880,048 9.81%
07/04/2026 48(-0.98%) -861,574 -41.23 488,600 23,352.37 1,350,174 64,586.2 2,084,346,648 9.83%
06/04/2026 49(-2.39%) -221,400 -10.96 115,400 5,686.12 336,800 16,646.51 2,084,202,148 9.84%
03/04/2026 50.2(-1.57%) -533,400 -26.91 221,500 11,246.59 754,900 38,159.09 2,084,202,148 9.84%
02/04/2026 51(-1.73%) -144,500 -7.38 15,900 811.67 160,400 8,192.81 2,083,190,248 9.88%
01/04/2026 51.9(1.37%) 164,700 8.62 303,100 15,845.13 138,400 7,226.42 2,082,162,448 9.93%
31/03/2026 51.2(-2.29%) -1,011,900 -51.83 637,500 32,685.67 1,649,400 84,517.16 2,082,162,448 9.93%
30/03/2026 52.4(-0.38%) -1,192,500 -59.05 917,000 47,025.69 2,109,500 106,071.36 2,082,162,448 9.93%
27/03/2026 52.6(0.57%) 117,388 6.14 1,060,200 55,472.75 942,812 49,329.83 2,082,242,636 9.92%
26/03/2026 52.3(-1.32%) 26,900 1.46 862,000 44,690.86 835,100 43,227.81 2,082,269,536 9.92%
25/03/2026 53(4.74%) -37,200 -0.73 1,377,200 72,133.37 1,414,400 72,864.97 2,081,994,061 9.92%
24/03/2026 50.6(-0.39%) 768,080 39.4 2,086,980 106,155.81 1,318,900 66,756.12 2,081,665,941 9.94%
23/03/2026 50.8(3.99%) 1,550,000 77.89 1,965,300 97,850.13 415,300 19,955.14 2,083,485,432 9.86%
20/03/2026 48.85(-6.77%) -1,446,200 -70.81 1,543,800 75,822.72 2,990,000 146,636.93 2,082,795,564 9.89%
19/03/2026 52.4(-0.38%) -40,209 -1.92 703,700 35,885.64 743,909 37,802 2,082,795,564 9.89%
18/03/2026 52.6(-2.95%) -689,868 -36.19 110,000 5,772.5 799,868 41,963.98 2,082,795,564 9.89%
17/03/2026 54.2(6.9%) 476,300 25.78 1,576,400 85,380.63 1,100,100 59,596.29 2,082,007,464 9.92%
16/03/2026 50.7(2.53%) 665,100 33.98 967,700 49,419.09 302,600 15,439.21 2,081,748,164 9.93%
13/03/2026 49.45(-6.87%) -1,264,400 -64.91 267,200 13,265.98 1,531,600 78,171.79 2,081,748,164 9.93%
12/03/2026 53.1(-4.5%) -924,400 -48.97 187,600 9,969.18 1,112,000 58,938.96 2,081,712,149 9.93%
11/03/2026 55.6(5.3%) 81,900 4.65 559,500 30,352.83 477,600 25,699.3 2,081,784,249 9.93%
10/03/2026 52.8(1.73%) -36,015 -1.92 530,300 27,588.4 566,315 29,506.53 2,081,010,745 9.96%
09/03/2026 51.9(-6.99%) -9,800 -0.51 108,800 5,647.76 118,600 6,156.04 2,081,010,745 9.96%
06/03/2026 55.8(-7.%) -773,504 -43.69 394,096 22,226.13 1,167,600 65,920.51 2,081,010,745 9.96%
05/03/2026 60(-3.23%) 522,700 30.83 1,211,500 72,633.47 688,800 41,804.37 2,081,533,445 9.94%
04/03/2026 62(0.32%) 739,600 44.11 1,149,900 68,469.85 410,300 24,362.31 2,082,213,445 9.91%
03/03/2026 61.8(-0.96%) 240,715 14.85 412,015 25,504.64 171,300 10,651.18 2,082,454,160 9.9%
02/03/2026 62.4(-1.73%) -59,600 -3.85 507,200 31,531.95 566,800 35,384.3 2,082,454,160 9.9%
27/02/2026 63.5(0.79%) 92,700 5.88 606,400 38,293.83 513,700 32,412.81 2,082,386,060 9.9%
26/02/2026 63(1.61%) 54,600 3.41 497,100 31,007.2 442,500 27,601.59 2,082,440,660 9.9%
25/02/2026 62(-1.43%) -360,800 -22.27 105,200 6,504.38 466,000 28,775.08 2,082,440,660 9.9%
24/02/2026 62.9(2.28%) 35,331 2.26 1,061,300 66,850.98 1,025,969 64,595.67 2,082,475,991 9.9%
23/02/2026 61.5(5.67%) 1,114,100 67.03 1,503,600 90,207.82 389,500 23,176.23 2,083,590,091 9.85%
13/02/2026 58.2(3.93%) 983,801 56.26 1,397,901 80,239.3 414,100 23,984.09 2,084,573,892 9.81%
12/02/2026 56(0.36%) 363,000 20.31 438,100 24,506.95 75,100 4,201.22 2,084,899,193 9.8%
11/02/2026 55.8(2.39%) 532,900 29.57 631,300 35,058.04 98,400 5,488.65 2,085,432,093 9.77%
10/02/2026 54.5(-1.27%) -37,699 -2.05 196,505 10,666.49 234,204 12,719.66 2,085,432,093 9.77%
09/02/2026 55.2(0.55%) 153,099 8.42 226,600 12,462.7 73,501 4,045.41 2,085,745,192 9.76%
06/02/2026 54.9(-1.61%) 604,621 32.92 1,509,500 82,135.68 904,879 49,220.25 2,086,349,813 9.73%
05/02/2026 55.8(0%) 139,914 7.77 589,900 32,783.42 449,986 25,018.38 2,086,489,727 9.73%
04/02/2026 55.8(0%) 1,300 0.03 728,000 40,623.34 726,700 40,595.52 2,086,491,027 9.73%
03/02/2026 55.8(0.18%) 664,400 37 1,278,000 71,062.02 613,600 34,059 2,087,155,427 9.7%
02/02/2026 55.7(-1.42%) 532,201 29.49 1,199,501 66,462.06 667,300 36,968.33 2,087,687,628 9.68%
30/01/2026 56.5(2.73%) 576,800 32.22 1,187,100 66,476.21 610,300 34,257.6 2,088,264,428 9.65%
29/01/2026 55(0.36%) 521,200 28.59 1,007,300 55,133.22 486,100 26,539.15 2,088,785,628 9.63%
28/01/2026 54.8(-0.36%) 570,531 31.21 1,106,031 60,431.69 535,500 29,220.72 2,089,356,159 9.6%
27/01/2026 55(-1.08%) 396,200 21.62 1,016,100 55,262.68 619,900 33,642.16 2,089,752,359 9.59%
26/01/2026 55.6(0%) 850,000 47.16 1,449,800 80,442.75 599,800 33,285.28 2,090,602,359 9.55%
23/01/2026 55.6(5.5%) 2,900,566 159.55 3,904,900 215,265.61 1,004,334 55,713.8 2,093,502,925 9.42%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결