| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 24/07/2026 | 40(3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 23/07/2026 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 22/07/2026 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 21/07/2026 | 39(-1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 20/07/2026 | 39.7(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 17/07/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 16/07/2026 | 40(3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 15/07/2026 | 38.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 14/07/2026 | 38.2(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 13/07/2026 | 38.5(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 10/07/2026 | 38.2(-6.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 09/07/2026 | 41(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 08/07/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 07/07/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 06/07/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 03/07/2026 | 39.5(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 02/07/2026 | 40(4.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 01/07/2026 | 39.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 30/06/2026 | 39.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 29/06/2026 | 39.5(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 26/06/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 25/06/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 24/06/2026 | 40(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 23/06/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 22/06/2026 | 39.5(-2.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 19/06/2026 | 40.7(1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 18/06/2026 | 40.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 17/06/2026 | 40.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 16/06/2026 | 40.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 15/06/2026 | 40(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 12/06/2026 | 39.8(-1.%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 11/06/2026 | 39.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 10/06/2026 | 39.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 09/06/2026 | 39.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 08/06/2026 | 39.5(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 05/06/2026 | 39.5(-3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 04/06/2026 | 41(2.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 03/06/2026 | 42(4.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 02/06/2026 | 40.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 01/06/2026 | 40.5(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 29/05/2026 | 39.6(-3.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 28/05/2026 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 27/05/2026 | 40.9(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 26/05/2026 | 41(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 25/05/2026 | 41.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 22/05/2026 | 41.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 21/05/2026 | 41.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 20/05/2026 | 41.5(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 19/05/2026 | 42.5(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 18/05/2026 | 41.9(1.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 15/05/2026 | 41.2(3.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 14/05/2026 | 39.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 13/05/2026 | 39.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 12/05/2026 | 39.8(-1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 11/05/2026 | 40.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 08/05/2026 | 40.4(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 07/05/2026 | 40.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 06/05/2026 | 40.5(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 05/05/2026 | 40.9(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 04/05/2026 | 41(3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 29/04/2026 | 39.5(-5.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 28/04/2026 | 41.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 24/04/2026 | 41.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 23/04/2026 | 41.8(1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 22/04/2026 | 41.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 21/04/2026 | 41(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 20/04/2026 | 41.2(2.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 17/04/2026 | 40.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 16/04/2026 | 40.2(-1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 15/04/2026 | 41(1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 14/04/2026 | 40.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 13/04/2026 | 40.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 10/04/2026 | 40.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 09/04/2026 | 40(-3.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 08/04/2026 | 41(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 07/04/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 06/04/2026 | 40(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 03/04/2026 | 40.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 02/04/2026 | 40(2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 01/04/2026 | 39.1(-4.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 31/03/2026 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 30/03/2026 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 27/03/2026 | 40.9(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 26/03/2026 | 40.8(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 25/03/2026 | 40.9(4.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 24/03/2026 | 39.2(-1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 23/03/2026 | 39.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 20/03/2026 | 39.7(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 19/03/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 18/03/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 17/03/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 16/03/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 13/03/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 12/03/2026 | 40(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 11/03/2026 | 40(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 10/03/2026 | 39.9(-3.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 09/03/2026 | 39(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 06/03/2026 | 40(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 05/03/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 04/03/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 03/03/2026 | 39.5(-1.%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 02/03/2026 | 39.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 27/02/2026 | 39.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 26/02/2026 | 39.9(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 25/02/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 24/02/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 23/02/2026 | 40(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 13/02/2026 | 39.9(2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 12/02/2026 | 39(-1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 11/02/2026 | 39.7(-6.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 10/02/2026 | 42.5(7.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 09/02/2026 | 39.5(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 06/02/2026 | 39.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 05/02/2026 | 39.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 04/02/2026 | 39.4(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 03/02/2026 | 39.6(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 02/02/2026 | 39.1(-2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 30/01/2026 | 40(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 29/01/2026 | 40.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 28/01/2026 | 40.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 27/01/2026 | 40.4(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 26/01/2026 | 40.5(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
한국어