| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 31/12/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/12/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/12/2025 | 8.2(-7.87%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/12/2025 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/12/2025 | 8.9(5.95%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/12/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/12/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/12/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/12/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/12/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/12/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/12/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/12/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/12/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/12/2025 | 8.4(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/12/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/12/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/12/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/12/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/12/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/12/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/12/2025 | 8.6(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/11/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/11/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/11/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/11/2025 | 8.4(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/11/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/11/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/11/2025 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/11/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/11/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/11/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/11/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/11/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/11/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/11/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/11/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/11/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/11/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/11/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/11/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/11/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/10/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/10/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/10/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/10/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/10/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/10/2025 | 8.6(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/10/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/10/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/10/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/10/2025 | 8.8(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/10/2025 | 9(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/10/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/10/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/10/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/10/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/10/2025 | 9.2(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/10/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/09/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/09/2025 | 9.6(5.49%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/09/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/09/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/09/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/09/2025 | 9.6(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/09/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/09/2025 | 8.8(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/09/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/09/2025 | 9(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/09/2025 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/09/2025 | 9(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/09/2025 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/09/2025 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/09/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/09/2025 | 9(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/09/2025 | 9.3(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/09/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/09/2025 | 9(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/09/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/08/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/08/2025 | 9.7(-11.01%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/08/2025 | 9.6(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/08/2025 | 9.8(-10.09%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/08/2025 | 9.9(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/08/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/08/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/08/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/08/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/08/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/08/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/08/2025 | 9.6(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/08/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/08/2025 | 9.5(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/08/2025 | 9(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/08/2025 | 9.5(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/08/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/08/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/08/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/08/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/08/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/07/2025 | 9.4(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/07/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/07/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/07/2025 | 9.3(9.41%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/07/2025 | 8.5(4.94%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/07/2025 | 8.1(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/07/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/07/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2025 | 9(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2025 | 8.9(3.49%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/07/2025 | 8.6(0%) | - | - | - | - | - | - | - | 0% |
| 10/07/2025 | 8.6(0%) | - | - | - | - | - | - | - | 0% |
| 09/07/2025 | 8.6(0%) | - | - | - | - | - | - | - | 0% |
| 08/07/2025 | 8.6(0%) | - | - | - | - | - | - | - | 0% |
| 07/07/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/07/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/07/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/07/2025 | 8.6(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/07/2025 | 8.4(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
계좌개설
트레이딩 시스템
프로모션
상품 & 서비스
지원
주식자본시장 서비스
부채자본시장 서비스
기업금융 상담 서비스
M&A자문 서비스
분석자료
주식정보 조회
증시 캘린더
주주총회
경영활동
재무제표
연례 보고서
회사정보
회사 뉴스
취업기회
BSC Trading 
BSC Smart Invest 
원격 상담 
한국어