| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 29/10/2026 | 2.12(1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 28/10/2026 | 2.09(-1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 27/10/2026 | 2.13(1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 26/10/2026 | 2.09(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 23/10/2026 | 2.09(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 22/10/2026 | 2.08(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 21/10/2026 | 2.12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 20/10/2026 | 2.12(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 19/10/2026 | 2.13(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 16/10/2026 | 2.16(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 15/10/2026 | 2.13(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 14/10/2026 | 2.16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 13/10/2026 | 2.16(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 12/10/2026 | 2.17(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 09/10/2026 | 2.16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 08/10/2026 | 2.16(2.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 07/10/2026 | 2.11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 06/10/2026 | 2.11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 05/10/2026 | 2.11(1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 02/10/2026 | 2.08(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 01/10/2026 | 2.12(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 30/09/2026 | 2.11(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 29/09/2026 | 2.09(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 28/09/2026 | 2.07(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 25/09/2026 | 2.09(-2.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 24/09/2026 | 2.15(-4.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 23/09/2026 | 2.24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 22/09/2026 | 2.24(2.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 21/09/2026 | 2.19(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 18/09/2026 | 2.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 17/09/2026 | 2.25(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 16/09/2026 | 2.24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 15/09/2026 | 2.24(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 14/09/2026 | 2.22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 11/09/2026 | 2.22(-3.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 10/09/2026 | 2.29(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 09/09/2026 | 2.3(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 08/09/2026 | 2.26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 07/09/2026 | 2.26(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 04/09/2026 | 2.28(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 03/09/2026 | 2.29(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 28/08/2026 | 2.31(-1.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 27/08/2026 | 2.35(-4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 26/08/2026 | 2.45(4.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 25/08/2026 | 2.34(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 24/08/2026 | 2.35(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 21/08/2026 | 2.32(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 20/08/2026 | 2.31(-3.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 19/08/2026 | 2.39(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 18/08/2026 | 2.37(3.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 17/08/2026 | 2.28(-6.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 14/08/2026 | 2.44(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 13/08/2026 | 2.43(-1.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 12/08/2026 | 2.47(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 11/08/2026 | 2.44(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 10/08/2026 | 2.43(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 07/08/2026 | 2.41(-4.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 06/08/2026 | 2.53(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 05/08/2026 | 2.42(-3.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 04/08/2026 | 2.51(-5.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 03/08/2026 | 2.65(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 31/07/2026 | 2.64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 30/07/2026 | 2.64(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 29/07/2026 | 2.6(-4.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 28/07/2026 | 2.71(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 27/07/2026 | 2.7(5.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 24/07/2026 | 2.56(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 23/07/2026 | 2.52(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 22/07/2026 | 2.49(3.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 21/07/2026 | 2.41(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 20/07/2026 | 2.4(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 17/07/2026 | 2.48(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 16/07/2026 | 2.4(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 15/07/2026 | 2.38(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 14/07/2026 | 2.39(2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 13/07/2026 | 2.34(-1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 10/07/2026 | 2.38(-5.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 09/07/2026 | 2.51(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 08/07/2026 | 2.53(6.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 07/07/2026 | 2.37(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 06/07/2026 | 2.33(-2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 03/07/2026 | 2.38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 02/07/2026 | 2.38(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 01/07/2026 | 2.37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 30/06/2026 | 2.37(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 29/06/2026 | 2.38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 26/06/2026 | 2.38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 25/06/2026 | 2.38(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 24/06/2026 | 2.4(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 23/06/2026 | 2.41(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 22/06/2026 | 2.4(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 19/06/2026 | 2.41(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 18/06/2026 | 2.44(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 17/06/2026 | 2.43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 16/06/2026 | 2.43(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 15/06/2026 | 2.39(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 12/06/2026 | 2.4(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 11/06/2026 | 2.44(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 10/06/2026 | 2.46(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 09/06/2026 | 2.4(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 08/06/2026 | 2.41(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 05/06/2026 | 2.43(-1.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 04/06/2026 | 2.47(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 03/06/2026 | 2.47(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 02/06/2026 | 2.48(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 01/06/2026 | 2.46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 29/05/2026 | 2.46(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 28/05/2026 | 2.5(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 27/05/2026 | 2.51(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 26/05/2026 | 2.5(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 25/05/2026 | 2.51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 22/05/2026 | 2.51(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 21/05/2026 | 2.54(-1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 20/05/2026 | 2.57(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 19/05/2026 | 2.59(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 18/05/2026 | 2.6(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 15/05/2026 | 2.62(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 14/05/2026 | 2.6(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 13/05/2026 | 2.61(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 12/05/2026 | 2.62(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 11/05/2026 | 2.61(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 08/05/2026 | 2.63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 07/05/2026 | 2.63(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 06/05/2026 | 2.62(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 05/05/2026 | 2.61(-2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 04/05/2026 | 2.67(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 29/04/2026 | 2.75(-2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
한국어