주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
08/05/2026 29.45(-0.84%) -10,300 -0.3 0 0 10,300 297.16 47,459,563 0.35%
07/05/2026 29.7(0%) 300 0.02 34,900 1,023.12 34,600 1,004.43 47,459,863 0.35%
06/05/2026 29.7(-3.57%) 24,400 0.73 24,400 734.77 0 0 47,484,263 0.32%
05/05/2026 30.8(3.36%) 40,500 1.22 40,500 1,224.38 0 0 47,524,763 0.28%
04/05/2026 29.8(0%) 4,200 0.12 4,200 124.95 0 0 47,528,963 0.28%
29/04/2026 29.8(0%) 2,100 0.06 2,100 62.13 0 0 47,531,063 0.27%
28/04/2026 29.8(1.19%) 100 0 200 5.86 100 2.92 47,530,963 0.27%
24/04/2026 29.45(-0.17%) 1,075 0.03 1,100 31.84 25 0.73 47,532,038 0.27%
23/04/2026 29.5(0%) -200 -0.01 0 0 200 5.8 47,532,038 0.27%
22/04/2026 29.5(0%) 0 0 0 0 0 0 47,532,038 0.27%
21/04/2026 29.5(0%) 0 0 0 0 0 0 47,530,138 0.27%
20/04/2026 29.5(-0.34%) 0 0 0 0 0 0 47,522,038 0.28%
17/04/2026 29.6(1.02%) -1,900 -0.06 0 0 1,900 55.67 47,521,838 0.28%
16/04/2026 29.3(0%) -8,100 -0.24 0 0 8,100 235.6 47,503,838 0.3%
15/04/2026 29.3(-0.68%) -200 -0.01 0 0 200 5.89 47,482,638 0.32%
14/04/2026 29.5(0.68%) -18,000 -0.53 0 0 18,000 526.51 47,476,138 0.33%
13/04/2026 29.3(-0.51%) -21,200 -0.62 0 0 21,200 620.55 47,476,138 0.33%
10/04/2026 29.45(0.17%) -6,500 -0.19 900 26.33 7,400 217.8 47,468,338 0.34%
09/04/2026 29.4(-0.51%) 9,100 0.27 9,400 277.26 300 8.97 47,474,238 0.33%
08/04/2026 29.55(0.17%) -7,800 -0.23 20,800 613.81 28,600 843.48 47,464,638 0.34%
07/04/2026 29.5(0%) -3,200 -0.09 19,500 574 22,700 668.53 47,443,438 0.37%
06/04/2026 29.5(0%) -9,600 -0.28 0 0 9,600 282.23 47,438,538 0.37%
03/04/2026 29.5(0.34%) -21,200 -0.62 0 0 21,200 624.54 47,428,538 0.38%
02/04/2026 29.4(0%) -4,900 -0.14 14,500 427.3 19,400 571.96 47,418,138 0.39%
01/04/2026 29.4(0.17%) -10,000 -0.29 0 0 10,000 293.86 47,418,138 0.39%
31/03/2026 29.35(-1.34%) -10,400 -0.31 0 0 10,400 306.6 47,398,038 0.41%
30/03/2026 29.75(-0.17%) 2,600 0.08 2,900 85.34 300 8.96 47,395,338 0.42%
27/03/2026 29.8(1.02%) -20,100 -0.6 0 0 20,100 597.12 47,381,638 0.43%
26/03/2026 29.5(-2.64%) -5,300 -0.16 1,800 53.82 7,100 209.8 47,381,638 0.43%
25/03/2026 30.3(-0.49%) -13,700 -0.4 0 0 13,700 404.91 47,381,638 0.43%
24/03/2026 30.45(-1.14%) 8,700 0.26 14,900 447.13 6,200 185.87 47,390,338 0.42%
23/03/2026 30.8(2.67%) 3,500 0.1 3,500 103.35 0 0 47,380,138 0.43%
20/03/2026 30(0.67%) 16,300 0.48 16,400 482.88 100 2.95 47,391,838 0.42%
19/03/2026 29.8(4.2%) -13,700 -0.4 8,400 247.75 22,100 648.92 47,391,838 0.45%
18/03/2026 28.6(-3.05%) -4,600 -0.14 12,700 374.65 17,300 510.18 47,391,838 0.45%
17/03/2026 29.5(-2.32%) 5,000 0.15 6,300 185.85 1,300 38.61 47,396,838 0.44%
16/03/2026 30.2(0.67%) 2,700 0.08 4,400 132.18 1,700 50.83 47,399,538 0.44%
13/03/2026 30(0%) 9,200 0.28 12,600 380.1 3,400 102.54 47,408,738 0.43%
12/03/2026 30(0.17%) 21,700 0.66 21,800 662.27 100 3.1 47,430,438 0.4%
11/03/2026 29.95(4.9%) 40,000 1.2 47,400 1,426.83 7,400 223.09 44,678,450 0.36%
10/03/2026 28.55(-3.55%) 63,900 1.93 66,900 2,024.32 3,000 91.6 44,735,750 0.29%
09/03/2026 29.6(-0.5%) 25,200 0.73 27,700 798.16 2,500 72.21 44,760,950 0.26%
06/03/2026 29.75(0.85%) -6,600 -0.19 11,500 333.94 18,100 524.98 44,739,750 0.29%
05/03/2026 29.5(0%) 2,050 0.04 40,550 1,150.24 38,500 1,105.37 44,693,200 0.34%
04/03/2026 29.5(-1.17%) -21,200 -0.6 0 0 21,200 596.15 44,679,300 0.36%
03/03/2026 29.85(2.93%) -48,600 -1.36 0 0 48,600 1,362.91 44,678,800 0.36%
02/03/2026 29(-0.17%) -13,900 -0.39 5,500 155.1 19,400 546.25 44,674,400 0.36%
27/02/2026 29.05(-6.14%) -500 -0.01 0 0 500 14.64 44,674,000 0.36%
26/02/2026 30.95(0%) -4,400 -0.13 0 0 4,400 132.18 44,664,100 0.37%
25/02/2026 30.95(-3.13%) -400 -0.01 0 0 400 12.22 44,661,600 0.38%
24/02/2026 31.95(4.07%) -9,900 -0.3 0 0 9,900 300.06 44,656,900 0.38%
23/02/2026 30.7(0%) -2,500 -0.08 0 0 2,500 76.8 44,656,900 0.38%
13/02/2026 30.7(-6.97%) -4,700 -0.15 900 27.9 5,600 173.6 44,656,900 0.38%
12/02/2026 33(-1.35%) 40,600 1.29 47,700 1,511.33 7,100 225.77 44,666,800 0.37%
11/02/2026 33.45(5.52%) 25,500 0.81 32,800 1,042.87 7,300 235.53 44,692,300 0.34%
10/02/2026 31.7(-0.94%) -30,700 -0.98 0 0 30,700 975.36 44,692,300 0.34%
09/02/2026 32(-3.76%) 8,300 0.26 18,100 575.38 9,800 311.56 44,700,600 0.33%
06/02/2026 33.25(-1.92%) 22,100 0.71 39,600 1,273.55 17,500 567.88 44,722,700 0.31%
05/02/2026 33.9(4.63%) 21,600 0.7 41,800 1,344.41 20,200 645.33 44,711,500 0.32%
04/02/2026 32.4(-4.42%) 2,500 0.08 9,400 302.92 6,900 222.48 44,714,000 0.32%
03/02/2026 33.9(0%) -32,800 -1.06 11,500 374 44,300 1,435.52 44,714,000 0.32%
02/02/2026 33.9(-5.04%) 66,800 2.27 76,000 2,581.16 9,200 311.76 44,780,800 0.24%
30/01/2026 35.7(0%) 89,600 3.03 89,700 3,037.63 100 3.5 44,870,400 0.14%
29/01/2026 35.7(5%) 72,400 2.39 74,200 2,444.35 1,800 58.41 44,942,800 0.06%
28/01/2026 34(6.25%) 9,800 0.32 9,800 315.34 0 0 44,952,600 0.05%
27/01/2026 32(0%) 0 0 0 0 0 0 44,945,800 0.05%
26/01/2026 32(3.56%) 0 0 100 2.91 100 3.09 44,945,800 0.05%
23/01/2026 30.9(2.66%) -6,800 -0.19 0 0 6,800 194.42 44,939,800 0.06%
22/01/2026 30.1(2.03%) 0 0 0 0 0 0 44,939,200 0.06%
21/01/2026 29.5(6.5%) -6,000 -0.17 0 0 6,000 165.3 44,939,200 0.06%
20/01/2026 27.7(0.73%) -600 -0.02 300 8.07 900 24.57 44,939,000 0.06%
19/01/2026 27.5(-2.83%) 800 0.02 4,000 107.2 3,200 85.62 44,939,800 0.06%
16/01/2026 28.3(2.17%) -200 -0.01 0 0 200 5.45 44,939,800 0.06%
15/01/2026 27.7(-0.36%) 4,400 0.12 6,000 161.4 1,600 42.88 44,942,800 0.06%
14/01/2026 27.8(-0.71%) 2,100 0.05 19,700 519.68 17,600 467.25 44,944,900 0.05%
13/01/2026 28(-1.41%) -1,400 -0.04 100 2.8 1,500 41.93 44,944,900 0.05%
12/01/2026 28.4(6.37%) 15,600 0.43 22,600 621.98 7,000 188.41 44,960,500 0.04%
09/01/2026 26.7(-6.64%) 0 0 0 0 0 0 44,960,500 0.04%
08/01/2026 28.6(3.25%) 14,200 0.38 14,600 391.78 400 11.07 44,974,700 0.02%
07/01/2026 27.7(6.95%) 10,400 0.25 13,300 324.52 2,900 71.99 44,985,100 0.01%
06/01/2026 25.9(-6.83%) 0 0 0 0 0 0 44,985,100 0.01%
05/01/2026 27.8(-4.14%) 200 0.01 300 8.42 100 2.78 44,985,200 0.01%
31/12/2025 29(1.75%) 0 0 0 0 0 0 44,985,200 0.01%
30/12/2025 28.5(0.35%) -100 0 100 2.81 200 5.85 44,985,200 0.01%
29/12/2025 28.4(2.34%) 200 0.01 400 11.38 200 5.61 44,985,100 0.01%
26/12/2025 27.75(-0.36%) 400 0.01 700 19.87 300 8.35 44,985,300 0.01%
25/12/2025 27.85(2.2%) -300 -0.01 0 0 300 8.36 44,985,300 0.01%
24/12/2025 30.3(1%) -200 -0.01 600 18.03 800 24.12 44,985,300 0.01%
23/12/2025 30(-1.15%) 0 0 800 23.57 800 23.96 44,985,300 0.01%
22/12/2025 30.35(1.17%) 700 0.02 700 21.25 0 0 44,985,500 0.01%
19/12/2025 30(1.69%) 600 0.02 700 20.69 100 2.95 44,986,100 0.01%
18/12/2025 29.5(1.03%) -500 -0.01 0 0 500 14.56 44,986,100 0.01%
17/12/2025 29.2(4.29%) 1,600 0.04 1,600 44.66 0 0 44,987,700 0.01%
16/12/2025 28(0%) 100 0 100 2.81 0 0 44,987,800 0.01%
15/12/2025 28(-0.71%) 500 0.01 500 14.03 0 0 44,987,500 0.01%
12/12/2025 28.2(1.99%) 0 0 0 0 0 0 44,987,500 0.01%
11/12/2025 27.65(-0.9%) -800 -0.02 0 0 800 22.23 44,985,100 0.01%
10/12/2025 27.9(-0.36%) 0 0 0 0 0 0 44,981,200 0.01%
09/12/2025 28(-3.11%) -2,400 -0.07 0 0 2,400 67.28 44,978,600 0.02%
08/12/2025 28.9(-3.67%) -3,900 -0.11 700 20.27 4,600 131.89 44,977,600 0.02%
05/12/2025 30(-6.69%) -2,600 -0.08 0 0 2,600 79.03 44,977,600 0.02%
04/12/2025 32.15(0%) -1,000 -0.03 300 9.45 1,300 41.99 44,977,600 0.02%
03/12/2025 32.15(-0.16%) 600 0.02 900 29.65 300 9.81 44,978,200 0.02%
02/12/2025 32.2(5.4%) 8,400 0.26 8,500 267.75 100 3.22 44,986,600 0.01%
01/12/2025 30.55(2.%) 1,300 0.04 1,300 39.37 0 0 44,987,900 0.01%
28/11/2025 29.95(5.83%) 0 0 0 0 0 0 44,987,900 0.01%
27/11/2025 28.3(1.07%) 300 0.01 300 8.42 0 0 44,985,700 0.01%
26/11/2025 28(0%) 0 0 0 0 0 0 44,985,300 0.01%
25/11/2025 28(0.18%) -2,500 -0.07 100 2.64 2,600 68.87 44,985,300 0.01%
24/11/2025 27.95(-0.18%) -400 -0.01 0 0 400 11.38 44,985,300 0.01%
21/11/2025 28(-2.78%) 0 0 0 0 0 0 44,985,300 0.01%
20/11/2025 28.8(0%) 0 0 0 0 0 0 44,985,300 0.01%
19/11/2025 28.8(0%) 0 0 0 0 0 0 44,985,300 0.01%
18/11/2025 28.8(1.95%) 0 0 0 0 0 0 44,978,500 0.02%
17/11/2025 28.25(-3.42%) 0 0 0 0 0 0 44,978,500 0.02%
14/11/2025 29.25(-4.72%) -6,800 -0.2 0 0 6,800 200.26 44,978,200 0.02%
13/11/2025 30.7(5.5%) 0 0 0 0 0 0 44,978,200 0.02%
12/11/2025 29.1(-2.68%) -300 -0.01 0 0 300 9.29 44,975,800 0.02%
11/11/2025 29.9(4.73%) 0 0 0 0 0 0 44,975,600 0.02%
10/11/2025 28.55(-5.15%) -2,400 -0.07 800 22.88 3,200 93.91 44,960,600 0.04%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결