| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 01/04/2026 | 47.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,279 | 0.89% |
| 31/03/2026 | 47.6(3.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,279 | 0.89% |
| 30/03/2026 | 45.95(3.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,279 | 0.89% |
| 27/03/2026 | 44.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,279 | 0.89% |
| 26/03/2026 | 44.3(-1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,279 | 0.89% |
| 25/03/2026 | 45.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,279 | 0.89% |
| 24/03/2026 | 45.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,279 | 0.89% |
| 23/03/2026 | 45.2(3.67%) | 200 | 0.01 | 200 | 8.98 | 0 | 0 | 4,174,479 | 0.89% |
| 20/03/2026 | 43.6(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,479 | 0.89% |
| 19/03/2026 | 43.8(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,479 | 0.89% |
| 18/03/2026 | 44(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,279 | 0.89% |
| 17/03/2026 | 45.1(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,279 | 0.89% |
| 16/03/2026 | 45.5(-0.66%) | -200 | -0.01 | 0 | 0 | 200 | 9.1 | 4,174,279 | 0.89% |
| 13/03/2026 | 45.8(3.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,279 | 0.89% |
| 12/03/2026 | 44.25(1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,279 | 0.89% |
| 11/03/2026 | 43.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,279 | 0.89% |
| 10/03/2026 | 43.45(0.7%) | 8,400 | 0.36 | 8,400 | 364.17 | 0 | 0 | 4,182,679 | 0.79% |
| 09/03/2026 | 43.15(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,182,679 | 0.79% |
| 06/03/2026 | 43.45(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,182,679 | 0.79% |
| 05/03/2026 | 43.3(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,182,679 | 0.79% |
| 04/03/2026 | 43.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,182,679 | 0.79% |
| 03/03/2026 | 43.1(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,182,679 | 0.79% |
| 02/03/2026 | 43.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,182,679 | 0.79% |
| 27/02/2026 | 43.5(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,182,679 | 0.79% |
| 26/02/2026 | 43.6(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,182,679 | 0.79% |
| 25/02/2026 | 43.05(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,182,679 | 0.79% |
| 24/02/2026 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,181,679 | 0.8% |
| 23/02/2026 | 43(-5.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,107,579 | 1.68% |
| 13/02/2026 | 45.5(6.31%) | -1,000 | -0.04 | 0 | 0 | 1,000 | 42.85 | 4,107,179 | 1.68% |
| 12/02/2026 | 42.8(-6.96%) | -74,100 | -3.18 | 5,000 | 214.25 | 79,100 | 3,391.68 | 4,107,079 | 1.68% |
| 11/02/2026 | 46(-0.65%) | -400 | -0.02 | 0 | 0 | 400 | 18.4 | 4,103,579 | 1.72% |
| 10/02/2026 | 46.3(0%) | -100 | 0 | 0 | 0 | 100 | 4.63 | 4,093,979 | 1.84% |
| 09/02/2026 | 46.3(0%) | -3,500 | -0.16 | 5,000 | 227 | 8,500 | 384.8 | 4,093,979 | 1.84% |
| 06/02/2026 | 46.3(0.65%) | -9,600 | -0.44 | 500 | 23 | 10,100 | 464.63 | 4,093,979 | 1.84% |
| 05/02/2026 | 46(0.66%) | 200 | 0.01 | 200 | 9.2 | 0 | 0 | 4,094,179 | 1.83% |
| 04/02/2026 | 45.7(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,094,179 | 1.83% |
| 03/02/2026 | 46(-2.13%) | 0 | 0 | 300 | 14.1 | 300 | 14.1 | 4,093,679 | 1.84% |
| 02/02/2026 | 47(0%) | 0 | 0 | 100 | 4.56 | 100 | 4.7 | 4,075,379 | 2.05% |
| 30/01/2026 | 47(-3.09%) | -500 | -0.02 | 0 | 0 | 500 | 23.5 | 4,075,379 | 2.05% |
| 29/01/2026 | 48.5(0%) | -18,300 | -0.86 | 0 | 0 | 18,300 | 862.7 | 4,075,279 | 2.06% |
| 28/01/2026 | 48.5(3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,075,179 | 2.06% |
| 27/01/2026 | 46.9(-0.21%) | -100 | 0 | 0 | 0 | 100 | 4.69 | 4,075,179 | 2.06% |
| 26/01/2026 | 47(0%) | -100 | 0 | 0 | 0 | 100 | 4.7 | 4,072,179 | 2.09% |
| 23/01/2026 | 47(-3.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,072,179 | 2.09% |
| 22/01/2026 | 48.6(-0.21%) | -3,000 | -0.14 | 0 | 0 | 3,000 | 141 | 4,072,179 | 2.09% |
| 21/01/2026 | 48.7(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,072,179 | 2.09% |
| 20/01/2026 | 48.6(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,072,179 | 2.09% |
| 19/01/2026 | 48.8(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,072,179 | 2.09% |
| 16/01/2026 | 48.35(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,072,179 | 2.09% |
| 15/01/2026 | 49(-1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,072,179 | 2.09% |
| 14/01/2026 | 49.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,072,179 | 2.09% |
| 13/01/2026 | 49.9(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,071,179 | 2.1% |
| 12/01/2026 | 50(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,071,179 | 2.1% |
| 09/01/2026 | 49(0%) | -1,000 | -0.05 | 0 | 0 | 1,000 | 49 | 4,071,179 | 2.1% |
| 08/01/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,071,179 | 2.1% |
| 07/01/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,071,179 | 2.1% |
| 06/01/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,071,179 | 2.1% |
| 05/01/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,071,179 | 2.1% |
| 31/12/2025 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,071,179 | 2.1% |
| 30/12/2025 | 49(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,071,179 | 2.1% |
| 29/12/2025 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,071,179 | 2.1% |
| 26/12/2025 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,071,179 | 2.1% |
| 25/12/2025 | 50(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,071,179 | 2.1% |
| 24/12/2025 | 51(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,071,179 | 2.1% |
| 23/12/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,071,179 | 2.1% |
| 22/12/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,071,179 | 2.1% |
| 19/12/2025 | 48(-6.43%) | 1 | 0 | 1 | 0.05 | 0 | 0 | 4,071,180 | 2.1% |
| 18/12/2025 | 51.3(6.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,071,180 | 2.1% |
| 17/12/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,070,980 | 2.11% |
| 16/12/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,070,580 | 2.11% |
| 15/12/2025 | 48(0%) | -200 | -0.01 | 0 | 0 | 200 | 9.6 | 4,070,580 | 2.11% |
| 12/12/2025 | 48(0%) | -400 | -0.02 | 0 | 0 | 400 | 19.2 | 4,070,580 | 2.11% |
| 11/12/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,070,080 | 2.12% |
| 10/12/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,070,080 | 2.12% |
| 09/12/2025 | 48(0%) | -500 | -0.02 | 0 | 0 | 500 | 24 | 4,070,080 | 2.12% |
| 08/12/2025 | 48(-4.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,070,080 | 2.12% |
| 05/12/2025 | 50.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,070,080 | 2.12% |
| 04/12/2025 | 50.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,069,980 | 2.12% |
| 03/12/2025 | 50.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,069,980 | 2.12% |
| 02/12/2025 | 50.5(0%) | -100 | -0.01 | 0 | 0 | 100 | 5.05 | 4,069,980 | 2.12% |
| 01/12/2025 | 50.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,069,980 | 2.12% |
| 28/11/2025 | 50.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,069,980 | 2.12% |
| 27/11/2025 | 50.5(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,069,980 | 2.12% |
| 26/11/2025 | 50.6(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,069,980 | 2.12% |
| 25/11/2025 | 50.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,069,980 | 2.12% |
| 24/11/2025 | 50.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,069,980 | 2.12% |
| 21/11/2025 | 50.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,069,980 | 2.12% |
| 20/11/2025 | 50.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,069,980 | 2.12% |
| 19/11/2025 | 50.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,069,980 | 2.12% |
| 18/11/2025 | 50.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,069,980 | 2.12% |
| 17/11/2025 | 50.9(6.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,069,980 | 2.12% |
| 14/11/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,069,980 | 2.12% |
| 13/11/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,069,980 | 2.12% |
| 12/11/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,069,980 | 2.12% |
| 11/11/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,069,980 | 2.12% |
| 10/11/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,069,980 | 2.12% |
| 07/11/2025 | 48(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,069,980 | 2.12% |
| 06/11/2025 | 48.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,069,980 | 2.12% |
| 05/11/2025 | 48.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,069,980 | 2.12% |
| 04/11/2025 | 48.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,069,980 | 2.12% |
| 03/11/2025 | 48.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,069,980 | 2.12% |
| 31/10/2025 | 48.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,069,980 | 2.12% |
| 30/10/2025 | 48.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,069,980 | 2.12% |
| 29/10/2025 | 48.7(1.46%) | 5,500 | 0.27 | 5,500 | 267.85 | 0 | 0 | 4,075,480 | 2.05% |
| 28/10/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,075,480 | 2.05% |
| 27/10/2025 | 48(-5.88%) | 100 | 0 | 100 | 4.8 | 0 | 0 | 4,075,580 | 2.05% |
| 24/10/2025 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,075,580 | 2.05% |
| 23/10/2025 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,075,580 | 2.05% |
| 22/10/2025 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,075,580 | 2.05% |
| 21/10/2025 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,075,580 | 2.05% |
| 20/10/2025 | 51(2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,075,580 | 2.05% |
| 17/10/2025 | 49.9(1.84%) | 1,500 | 0.08 | 1,500 | 75 | 0 | 0 | 4,077,080 | 2.03% |
| 16/10/2025 | 49(1.45%) | 1,200 | 0.06 | 1,200 | 58.8 | 0 | 0 | 4,078,280 | 2.02% |
| 15/10/2025 | 48.3(-5.29%) | 300 | 0.01 | 300 | 14.49 | 0 | 0 | 4,078,580 | 2.02% |
| 14/10/2025 | 51(6.25%) | 1,800 | 0.09 | 1,800 | 88.2 | 0 | 0 | 4,080,380 | 2% |
| 13/10/2025 | 48(2.02%) | 1,600 | 0.08 | 1,600 | 76.8 | 0 | 0 | 4,081,980 | 1.98% |
| 10/10/2025 | 47.05(-1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,081,980 | 1.98% |
| 09/10/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,081,980 | 1.98% |
| 08/10/2025 | 48(0%) | 100 | 0 | 100 | 4.8 | 0 | 0 | 4,082,080 | 1.98% |
| 07/10/2025 | 48(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,082,080 | 1.98% |
| 06/10/2025 | 48.5(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,082,080 | 1.98% |
| 03/10/2025 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,082,080 | 1.98% |
| 02/10/2025 | 49(-1.41%) | 200 | 0.01 | 200 | 9.85 | 0 | 0 | 4,082,280 | 1.97% |
| 01/10/2025 | 49.7(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,082,280 | 1.97% |
한국어