| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 04/03/2026 | 117(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,905,755 | 0% |
| 03/03/2026 | 117(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,905,755 | 0% |
| 02/03/2026 | 124.9(8.23%) | -1,350 | -0.17 | 0 | 0 | 1,350 | 167.62 | 44,905,755 | 0% |
| 27/02/2026 | 120.1(14.38%) | -20,000 | -2.24 | 0 | 0 | 20,000 | 2,240 | 44,905,755 | 0% |
| 26/02/2026 | 108(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,905,755 | 0% |
| 25/02/2026 | 104(4.21%) | 100 | 0.01 | 100 | 10.28 | 0 | 0 | 44,905,755 | 0% |
| 24/02/2026 | 100(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,905,855 | 0% |
| 23/02/2026 | 103(6.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,905,855 | 0% |
| 16/02/2026 | 100(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,905,855 | 0% |
| 13/02/2026 | 100(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,905,855 | 0% |
| 12/02/2026 | 99(0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,905,855 | 0% |
| 11/02/2026 | 99.8(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,905,855 | 0% |
| 10/02/2026 | 100(3.73%) | 1,600 | 0.16 | 1,600 | 163.2 | 0 | 0 | 44,903,855 | 0% |
| 09/02/2026 | 96.9(14.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,905,455 | 0% |
| 06/02/2026 | 93.9(0.32%) | -2,000 | -0.17 | 0 | 0 | 2,000 | 166 | 44,905,455 | 0% |
| 05/02/2026 | 90.2(-11.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,905,255 | 0% |
| 04/02/2026 | 98(-2.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,905,255 | 0% |
| 03/02/2026 | 99.8(-6.03%) | -200 | -0.02 | 0 | 0 | 200 | 19.7 | 44,905,255 | 0% |
| 02/02/2026 | 104.5(-2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,905,255 | 0% |
| 30/01/2026 | 109.7(10.25%) | 8,200 | 0.87 | 8,200 | 865.16 | 0 | 0 | 44,905,255 | 0% |
| 29/01/2026 | 99.5(14.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,913,455 | 0% |
| 28/01/2026 | 86.9(14.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,913,455 | 0% |
| 27/01/2026 | 78.6(14.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,913,455 | 0% |
| 26/01/2026 | 68(5.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,913,455 | 0% |
| 23/01/2026 | 67(12.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,913,455 | 0% |
| 22/01/2026 | 59.9(0.5%) | 72,300 | 4.28 | 72,300 | 4,284.72 | 0 | 0 | 44,903,455 | 0% |
| 21/01/2026 | 58(3.76%) | 159,200 | 9.5 | 159,200 | 9,498.99 | 0 | 0 | 44,985,655 | 0% |
| 20/01/2026 | 56.8(9.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,144,955 | 0% |
| 19/01/2026 | 52.2(-12.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,144,955 | 0% |
| 16/01/2026 | 59.5(8.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,144,955 | 0% |
| 15/01/2026 | 53(-3.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,144,955 | 0% |
| 14/01/2026 | 57(9.4%) | 20,700 | 1.17 | 20,700 | 1,168.7 | 0 | 0 | 45,144,955 | 0% |
| 13/01/2026 | 55(7.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,165,655 | 0% |
| 12/01/2026 | 51.5(-3.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,165,655 | 0% |
| 09/01/2026 | 52(-2.99%) | 13,000 | 0.7 | 13,000 | 696.8 | 0 | 0 | 45,160,655 | 0% |
| 08/01/2026 | 53(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,655 | 0% |
| 07/01/2026 | 53.5(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,655 | 0% |
| 06/01/2026 | 54(1.5%) | 10,200 | 0.55 | 10,200 | 550.8 | 0 | 0 | 45,178,655 | 0% |
| 05/01/2026 | 52.5(-6.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,188,855 | 0% |
| 31/12/2025 | 56(6.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,168,855 | 0% |
| 30/12/2025 | 52(-3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,168,855 | 0% |
| 29/12/2025 | 54.5(4.61%) | 15,800 | 0.86 | 15,800 | 858.72 | 0 | 0 | 45,188,855 | 0% |
| 26/12/2025 | 52(-2.26%) | 3,000 | 0.16 | 3,000 | 156 | 0 | 0 | 45,204,655 | 0% |
| 25/12/2025 | 53(-2.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,207,655 | 0% |
| 24/12/2025 | 55(7.84%) | 83,300 | 4.56 | 83,300 | 4,562.4 | 0 | 0 | 45,207,655 | 0% |
| 23/12/2025 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,260,855 | 0% |
| 22/12/2025 | 51(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,280,855 | 0% |
| 19/12/2025 | 52.5(1.35%) | -100 | -0.01 | 0 | 0 | 100 | 5.2 | 45,270,855 | 0% |
| 18/12/2025 | 50.1(0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,280,855 | 0% |
| 17/12/2025 | 50(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,290,855 | 0% |
| 16/12/2025 | 49.1(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,290,855 | 0% |
| 15/12/2025 | 49.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,290,855 | 0% |
| 12/12/2025 | 49(-3.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,290,855 | 0% |
| 11/12/2025 | 50.3(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,290,855 | 0% |
| 10/12/2025 | 50.7(-7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,290,855 | 0% |
| 09/12/2025 | 54.6(1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,290,855 | 0% |
| 08/12/2025 | 54.8(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,290,855 | 0% |
| 05/12/2025 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,290,855 | 0% |
| 04/12/2025 | 54.6(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,290,855 | 0% |
| 03/12/2025 | 54.7(6.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,290,855 | 0% |
| 02/12/2025 | 53(3.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,290,855 | 0% |
| 01/12/2025 | 53.5(6.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,290,855 | 0% |
| 28/11/2025 | 50.1(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,290,855 | 0% |
| 27/11/2025 | 50.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,290,855 | 0% |
| 26/11/2025 | 50.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,290,855 | 0% |
| 25/11/2025 | 50.9(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,290,755 | 0% |
| 24/11/2025 | 50.6(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,290,755 | 0% |
| 21/11/2025 | 51.2(-1.54%) | -100 | -0.01 | 0 | 0 | 100 | 5.12 | 45,290,755 | 0% |
| 20/11/2025 | 52(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,290,755 | 0% |
| 19/11/2025 | 52(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,290,755 | 0% |
| 18/11/2025 | 52.3(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,290,755 | 0% |
| 17/11/2025 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,290,755 | 0% |
| 14/11/2025 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,290,755 | 0% |
| 13/11/2025 | 53(0%) | 4,000 | 0.21 | 4,000 | 212 | 0 | 0 | 45,290,755 | 0% |
| 12/11/2025 | 53(-0.56%) | 7,100 | 0.38 | 7,100 | 376.3 | 0 | 0 | 45,291,855 | 0% |
| 11/11/2025 | 53.2(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,296,855 | 0% |
| 10/11/2025 | 53.4(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,291,855 | 0% |
| 07/11/2025 | 54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,286,855 | 0% |
| 06/11/2025 | 54(0%) | 5,000 | 0.27 | 5,000 | 270 | 0 | 0 | 45,301,855 | 0% |
| 05/11/2025 | 54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,306,855 | 0% |
| 04/11/2025 | 54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,301,855 | 0% |
| 03/11/2025 | 54(0%) | 10,000 | 0.54 | 10,000 | 540 | 0 | 0 | 45,306,855 | 0% |
| 31/10/2025 | 54(-1.46%) | 20,800 | 1.12 | 20,800 | 1,123.2 | 0 | 0 | 45,316,855 | 0% |
| 30/10/2025 | 54.2(-1.45%) | 13,800 | 0.76 | 13,800 | 755.2 | 0 | 0 | 45,331,455 | 0% |
| 29/10/2025 | 55(0%) | 5,000 | 0.28 | 5,000 | 275 | 0 | 0 | 45,351,455 | 0% |
| 28/10/2025 | 55(-1.61%) | 4,900 | 0.27 | 4,900 | 269.5 | 0 | 0 | 45,356,455 | 0% |
| 27/10/2025 | 55(-4.68%) | 100 | 0.01 | 100 | 5.5 | 0 | 0 | 45,357,455 | 0% |
| 24/10/2025 | 57.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,351,455 | 0% |
| 23/10/2025 | 59(9.26%) | 210,000 | 12.07 | 210,000 | 12,073.42 | 0 | 0 | 45,361,455 | 0% |
| 22/10/2025 | 54(6.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,571,455 | 0% |
| 21/10/2025 | 50.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,571,455 | 0% |
| 20/10/2025 | 50(-6.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,571,455 | 0% |
| 17/10/2025 | 54(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,571,455 | 0% |
| 16/10/2025 | 53.5(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,571,455 | 0% |
| 15/10/2025 | 53.3(-2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,571,455 | 0% |
| 14/10/2025 | 54.4(1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,571,455 | 0% |
| 13/10/2025 | 53(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,571,455 | 0% |
| 10/10/2025 | 52.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,571,455 | 0% |
| 09/10/2025 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,571,455 | 0% |
| 08/10/2025 | 53(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,571,455 | 0% |
| 07/10/2025 | 52.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,571,455 | 0% |
| 06/10/2025 | 52.8(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,571,455 | 0% |
| 03/10/2025 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,571,455 | 0% |
| 02/10/2025 | 53(0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,571,455 | 0% |
| 01/10/2025 | 53(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,571,455 | 0% |
| 30/09/2025 | 52.7(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,571,455 | 0% |
| 29/09/2025 | 52(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,571,455 | 0% |
| 26/09/2025 | 52(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,571,455 | 0% |
| 25/09/2025 | 51.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,571,455 | 0% |
| 24/09/2025 | 51.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,571,455 | 0% |
| 23/09/2025 | 51.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,571,455 | 0% |
| 22/09/2025 | 51.9(0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,571,455 | 0% |
| 19/09/2025 | 51.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,571,455 | 0% |
| 18/09/2025 | 51.5(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,571,455 | 0% |
| 17/09/2025 | 51(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,571,455 | 0% |
| 16/09/2025 | 51.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,571,455 | 0% |
| 15/09/2025 | 51.3(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,571,455 | 0% |
| 12/09/2025 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,571,455 | 0% |
| 11/09/2025 | 51(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,571,455 | 0% |
| 10/09/2025 | 50.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,571,455 | 0% |
| 09/09/2025 | 51(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,571,455 | 0% |
| 08/09/2025 | 50(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,571,455 | 0% |
| 05/09/2025 | 49.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,571,455 | 0% |
| 04/09/2025 | 49.1(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,571,455 | 0% |
한국어