주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
24/08/2026 106.6(1.04%) 100 0 100 0 0 0 44,164,503 0%
21/08/2026 109.4(3.01%) 5,500 0.58 5,500 578.05 0 0 44,165,603 0%
20/08/2026 106(-3.72%) 263,400 33.4 266,100 33,686.1 2,700 283.74 44,170,403 0%
19/08/2026 113.6(2.07%) 34,100 3.77 34,100 3,766.36 0 0 44,436,403 0%
18/08/2026 114.6(1.42%) 10,100 1.13 10,700 1,191.93 600 65.61 44,470,003 0%
17/08/2026 113(-3.5%) 400 0.05 400 45.2 0 0 44,480,503 0%
14/08/2026 119.7(0%) 1,200 0.14 1,200 136.4 0 0 44,475,703 0%
13/08/2026 120(9.29%) 53,700 6.42 53,800 6,434.88 100 12.3 44,478,403 0%
12/08/2026 113(10.24%) 23,100 2.54 23,100 2,538.07 0 0 44,536,003 0%
11/08/2026 105(1.94%) 3,600 0.37 3,600 367.5 0 0 44,557,603 0%
10/08/2026 105(0.77%) 1,901 0.2 2,901 299.58 1,000 102.49 44,558,703 0%
07/08/2026 104(-0.29%) 1,100 0.11 1,100 114.88 0 0 44,563,104 0%
06/08/2026 108(1.22%) 3,500 0.36 6,200 642.51 2,700 286.67 44,561,604 0%
05/08/2026 112.5(-1.83%) 3,000 0.32 3,000 320.46 0 0 44,568,104 0%
04/08/2026 114.9(0.52%) 22,700 2.6 22,700 2,599.82 0 0 44,572,204 0%
03/08/2026 115(5.02%) 21,690 2.48 21,700 2,481.9 10 1.15 44,594,894 0%
31/07/2026 112(2.47%) 40,500 4.43 40,500 4,434.88 0 0 44,613,594 0%
30/07/2026 109.3(-3.19%) 1,000 0.11 1,000 109.17 0 0 44,657,094 0%
29/07/2026 112(0.18%) 400 0.05 400 45 0 0 44,658,094 0%
28/07/2026 112.9(-0.7%) 900 0.1 900 101.05 0 0 44,658,494 0%
27/07/2026 115(5.7%) 23,400 2.66 23,400 2,660.42 0 0 44,659,094 0%
24/07/2026 112.8(9.41%) 14,000 1.49 14,000 1,489.19 0 0 44,679,094 0%
23/07/2026 106(6.21%) 18,400 1.89 18,400 1,894.98 0 0 44,694,094 0%
22/07/2026 100(-3.29%) 100 0.01 100 10.05 0 0 44,715,194 0%
21/07/2026 102(-3.13%) 12,000 1.24 12,000 1,242.04 0 0 44,715,194 0%
20/07/2026 104(-2.71%) 0 0 0 0 0 0 44,727,194 0%
17/07/2026 107.5(5.81%) 300 0 300 0 0 0 44,727,194 0%
16/07/2026 101.5(-0.29%) 0 0 0 0 0 0 44,727,494 0%
15/07/2026 103.9(0.78%) 0 0 0 0 0 0 44,727,594 0%
14/07/2026 105(0.67%) 0 0 0 0 0 0 44,727,594 0%
13/07/2026 104(-2.99%) 0 0 0 0 0 0 44,727,594 0%
10/07/2026 108(-1.73%) 279,500 35.31 280,000 35,364 500 53 44,727,094 0%
09/07/2026 115.1(12.95%) 0 0 0 0 0 0 45,007,094 0%
08/07/2026 114(14.11%) 9 0 9 0.89 0 0 45,007,093 0%
07/07/2026 100.5(-3.37%) 1 0 1 0.1 0 0 45,007,103 0%
06/07/2026 103(-6.79%) 1 0 1 0.1 0 0 45,007,104 0%
03/07/2026 111.5(-6.54%) 100 0.01 100 11.02 0 0 45,007,105 0%
02/07/2026 118(-3.59%) 200 0.02 200 23.71 0 0 45,007,205 0%
01/07/2026 121.8(-8.01%) 100 0.01 100 12.1 0 0 45,007,305 0%
30/06/2026 123.8(-0.08%) 100 0.01 100 12.15 0 0 45,007,505 0%
29/06/2026 123.3(-0.16%) 0 0 0 0 0 0 45,007,505 0%
26/06/2026 123.9(-0.08%) 200 0.02 200 24.41 0 0 45,007,605 0%
25/06/2026 124.8(0.56%) 0 0 0 0 0 0 45,007,805 0%
24/06/2026 125(0.32%) 0 0 0 0 0 0 45,007,805 0%
23/06/2026 125.8(-1.33%) 0 0 0 0 0 0 45,007,605 0%
22/06/2026 128.5(2.96%) 0 0 0 0 0 0 45,007,805 0%
19/06/2026 126.7(-0.08%) 0 0 0 0 0 0 45,007,805 0%
18/06/2026 127.3(1.6%) 0 0 0 0 0 0 45,007,805 0%
17/06/2026 127(0.24%) 0 0 0 0 0 0 45,007,805 0%
16/06/2026 127.5(1.11%) 0 0 0 0 0 0 45,007,805 0%
15/06/2026 128.8(-0.69%) 0 0 0 0 0 0 45,007,805 0%
12/06/2026 129.8(-0.76%) 0 0 0 0 0 0 45,007,805 0%
11/06/2026 129(0.39%) 0 0 0 0 0 0 45,007,805 0%
10/06/2026 127.8(0.63%) 0 0 0 0 0 0 45,007,805 0%
09/06/2026 125.9(-0.94%) 200 0.03 200 25 0 0 45,007,805 0%
08/06/2026 122(-2.32%) 200 0.02 200 24.52 0 0 45,008,005 0%
05/06/2026 125.7(-0.24%) 300 0.04 300 36.9 0 0 45,008,105 0%
04/06/2026 126.5(0.32%) 0 0 0 0 0 0 45,008,505 0%
03/06/2026 125(-1.73%) 0 0 0 0 0 0 45,008,505 0%
02/06/2026 129(-1.07%) 0 0 0 0 0 0 45,007,805 0%
01/06/2026 130.8(5.14%) 0 0 0 0 0 0 45,007,805 0%
29/05/2026 124.9(0%) -700 -0.09 0 0 700 86.8 45,007,805 0%
28/05/2026 125(-2.27%) 0 0 0 0 0 0 45,007,805 0%
27/05/2026 127(1.52%) 100 0.01 100 12.7 0 0 45,007,605 0%
26/05/2026 126(0.24%) 0 0 0 0 0 0 45,007,905 0%
25/05/2026 126.8(0.79%) 0 0 0 0 0 0 45,007,905 0%
22/05/2026 127.9(-3.47%) 0 0 0 0 0 0 45,007,905 0%
21/05/2026 130(4.59%) 0 0 0 0 0 0 45,007,905 0%
20/05/2026 128(2.15%) 200 0.02 200 24.72 0 0 45,007,905 0%
19/05/2026 124(-1.74%) 0 0 0 0 0 0 45,008,105 0%
18/05/2026 126.5(-3.51%) 300 0.04 300 38 0 0 45,008,005 0%
15/05/2026 128(3.48%) 100 0.01 100 12.82 0 0 45,008,205 0%
14/05/2026 127.3(6.8%) 0 0 0 0 0 0 45,004,905 0%
13/05/2026 123(-2.3%) 0 0 0 0 0 0 45,004,805 0%
12/05/2026 128.4(0.08%) -3,600 -0.45 0 0 3,600 451.03 45,004,705 0%
11/05/2026 129.5(-5.13%) -100 -0.01 0 0 100 13.4 45,004,705 0%
08/05/2026 137.7(-4.84%) -100 -0.01 0 0 100 13.43 45,004,705 0%
07/05/2026 141.9(0.28%) 0 0 0 0 0 0 45,004,705 0%
06/05/2026 144.7(-2.3%) 0 0 0 0 0 0 45,004,705 0%
05/05/2026 149(-2.36%) 0 0 0 0 0 0 45,004,705 0%
04/05/2026 153.6(-0.58%) 0 0 0 0 0 0 45,004,705 0%
29/04/2026 154.9(-1.34%) 200 0.03 200 30.8 0 0 45,004,705 0%
28/04/2026 151.1(-2.39%) 0 0 0 0 0 0 45,004,905 0%
24/04/2026 158(-1.%) 0 0 0 0 0 0 45,004,905 0%
23/04/2026 159(-0.81%) 0 0 0 0 0 0 45,004,905 0%
22/04/2026 158(-2.11%) 0 0 0 0 0 0 45,004,905 0%
21/04/2026 164(-4.93%) 0 0 0 0 0 0 45,004,905 0%
20/04/2026 172.9(4.98%) 0 0 0 0 0 0 45,004,905 0%
17/04/2026 168(3.07%) 0 0 0 0 0 0 45,004,905 0%
16/04/2026 163.9(0.37%) 0 0 0 0 0 0 45,004,905 0%
15/04/2026 163.9(0.55%) 0 0 0 0 0 0 45,004,905 0%
14/04/2026 163.2(-1.33%) 500 0.08 500 81.5 0 0 45,004,905 0%
13/04/2026 163(-2.28%) 0 0 0 0 0 0 45,005,405 0%
10/04/2026 167.9(-1.%) 0 0 0 0 0 0 45,005,405 0%
09/04/2026 168.9(1.2%) 0 0 0 0 0 0 45,005,405 0%
08/04/2026 166.7(4.51%) 0 0 0 0 0 0 45,005,405 0%
07/04/2026 161.8(-1.64%) 0 0 0 0 0 0 45,005,405 0%
06/04/2026 165(-0.6%) 0 0 0 0 0 0 44,971,605 0%
03/04/2026 166(-1.37%) 0 0 0 0 0 0 44,964,505 0%
02/04/2026 169.5(2.11%) -33,800 -5.7 0 0 33,800 5,702 44,964,505 0%
01/04/2026 165(12.09%) -7,100 -1.17 0 0 7,100 1,171.5 44,959,505 0%
31/03/2026 147.2(15%) 0 0 0 0 0 0 44,958,705 0%
30/03/2026 129(0.86%) -5,000 -0.64 0 0 5,000 640 44,958,705 0%
27/03/2026 129(1.34%) -800 -0.1 200 25.64 1,000 129 44,958,505 0%
26/03/2026 127.3(-4.64%) 0 0 0 0 0 0 44,958,705 0%
25/03/2026 128(0%) 0 0 0 0 0 0 44,951,605 0%
24/03/2026 128(1.19%) 0 0 0 0 0 0 44,951,405 0%
23/03/2026 125.9(-3.89%) -7,100 -0.88 0 0 7,100 880.5 44,951,205 0%
20/03/2026 130(-0.61%) 0 0 0 0 0 0 44,948,905 0%
19/03/2026 131.5(-2.01%) -400 -0.05 0 0 400 52.8 44,948,905 0%
18/03/2026 135(-2.32%) -2,300 -0.3 0 0 2,300 301.3 44,948,905 0%
17/03/2026 138(-0.29%) 0 0 0 0 0 0 44,940,905 0%
16/03/2026 138(0.44%) 0 0 0 0 0 0 44,935,205 0%
13/03/2026 139(9.02%) -8,000 -1.11 0 0 8,000 1,106 44,932,005 0%
12/03/2026 135(-0.59%) -5,700 -0.76 0 0 5,700 764.15 44,926,105 0%
11/03/2026 135(3.13%) -3,200 -0.44 0 0 3,200 436.28 44,926,105 0%
10/03/2026 135.8(7.69%) -5,900 -0.76 0 0 5,900 762.59 44,926,105 0%
09/03/2026 123.4(-14.25%) 500 0.06 600 73.68 100 12.5 44,925,805 0%
06/03/2026 147.9(11.04%) 500 0.07 500 71.23 0 0 44,926,605 0%
05/03/2026 137.3(14.99%) 0 0 0 0 0 0 44,927,105 0%
04/03/2026 122(2.35%) 0 0 0 0 0 0 44,925,755 0%
03/03/2026 117(0.52%) 0 0 0 0 0 0 44,905,755 0%
02/03/2026 124.9(8.23%) -1,350 -0.17 0 0 1,350 167.62 44,905,755 0%
27/02/2026 120.1(14.38%) -20,000 -2.24 0 0 20,000 2,240 44,905,755 0%
26/02/2026 108(4.35%) 0 0 0 0 0 0 44,905,755 0%
25/02/2026 104(4.21%) 100 0.01 100 10.28 0 0 44,905,755 0%
24/02/2026 100(0.7%) 0 0 0 0 0 0 44,905,855 0%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결