| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 26/05/2026 | 11(2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -17,980 | 0% |
| 25/05/2026 | 10.7(-3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -17,980 | 0% |
| 22/05/2026 | 11.1(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -17,980 | 0% |
| 21/05/2026 | 10.8(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -17,980 | 0% |
| 20/05/2026 | 11(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -17,980 | 0% |
| 19/05/2026 | 11.5(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -17,980 | 0% |
| 18/05/2026 | 11.4(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -17,980 | 0% |
| 15/05/2026 | 11.6(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -17,980 | 0% |
| 14/05/2026 | 11.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -17,980 | 0% |
| 13/05/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -17,980 | 0% |
| 12/05/2026 | 11.8(-4.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -17,980 | 0% |
| 11/05/2026 | 12.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -17,980 | 0% |
| 08/05/2026 | 12.3(-7.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -17,980 | 0% |
| 07/05/2026 | 13.3(-2.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -17,980 | 0% |
| 06/05/2026 | 13.7(3.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -17,980 | 0% |
| 05/05/2026 | 13.2(-9.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -17,980 | 0% |
| 04/05/2026 | 14.6(-9.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -17,980 | 0% |
| 29/04/2026 | 16.2(-9.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -17,980 | 0% |
| 28/04/2026 | 26.9(9.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -17,980 | 0% |
| 24/04/2026 | 24.5(-9.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -17,980 | 0% |
| 23/04/2026 | 27.2(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -17,980 | 0% |
| 22/04/2026 | 27.4(-8.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -17,980 | 0% |
| 21/04/2026 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -17,980 | 0% |
| 20/04/2026 | 29.9(9.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -17,980 | 0% |
| 17/04/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -17,980 | 0% |
| 16/04/2026 | 27.4(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -17,980 | 0% |
| 15/04/2026 | 27.8(-1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -17,980 | 0% |
| 14/04/2026 | 28.2(8.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -17,980 | 0% |
| 13/04/2026 | 25.9(3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -17,980 | 0% |
| 10/04/2026 | 25(6.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -17,980 | 0% |
| 09/04/2026 | 23.4(4%) | 0 | 0 | 0 | 0 | 0 | 0 | -17,980 | 0% |
| 08/04/2026 | 22.5(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -17,980 | 0% |
| 07/04/2026 | 23.1(-7.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -17,980 | 0% |
| 06/04/2026 | 25(3.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -17,980 | 0% |
| 03/04/2026 | 24.2(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -17,980 | 0% |
| 02/04/2026 | 22(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 01/04/2026 | 22.4(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 31/03/2026 | 22(10%) | -5,000 | -0.11 | 0 | 0 | 5,000 | 110 | -22,980 | 0% |
| 30/03/2026 | 20(9.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 27/03/2026 | 18.2(9.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 26/03/2026 | 16.6(9.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 25/03/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 24/03/2026 | 15.1(4.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 23/03/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 20/03/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 19/03/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 18/03/2026 | 14.5(9.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 17/03/2026 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 16/03/2026 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 13/03/2026 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 12/03/2026 | 13.2(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 11/03/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 10/03/2026 | 12.8(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 09/03/2026 | 12.6(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 06/03/2026 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 05/03/2026 | 13.2(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 04/03/2026 | 13.3(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 03/03/2026 | 13.2(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 02/03/2026 | 13.1(9.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 27/02/2026 | 12(-7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 26/02/2026 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 25/02/2026 | 12.9(7.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 24/02/2026 | 12(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 23/02/2026 | 11.7(-9.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 13/02/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 12/02/2026 | 12.9(-1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 11/02/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 10/02/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 09/02/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 06/02/2026 | 13.1(-5.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 05/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 04/02/2026 | 13.9(-2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 03/02/2026 | 14.3(9.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 02/02/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 30/01/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 29/01/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 28/01/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 27/01/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 26/01/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 23/01/2026 | 13.1(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 22/01/2026 | 13.2(5.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 21/01/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 20/01/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 19/01/2026 | 12.5(-3.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 16/01/2026 | 12.9(3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 15/01/2026 | 12.5(2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 14/01/2026 | 12.2(-9.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 13/01/2026 | 13.5(-9.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 12/01/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 09/01/2026 | 14.9(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 08/01/2026 | 15.1(8.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 07/01/2026 | 13.9(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 06/01/2026 | 14(8.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 05/01/2026 | 12.9(-7.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 31/12/2025 | 14(8.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 30/12/2025 | 12.9(7.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 29/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 26/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 25/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 24/12/2025 | 12(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,980 | 0% |
| 23/12/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,180 | 0% |
| 22/12/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,180 | 0% |
| 19/12/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,180 | 0% |
| 18/12/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,180 | 0% |
| 17/12/2025 | 12.5(0%) | -1,200 | -0.02 | 0 | 0 | 1,200 | 15 | -24,180 | 0% |
| 16/12/2025 | 12.5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,180 | 0% |
| 15/12/2025 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,180 | 0% |
| 12/12/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,180 | 0% |
| 11/12/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,180 | 0% |
| 10/12/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,180 | 0% |
| 09/12/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,180 | 0% |
| 08/12/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,180 | 0% |
| 05/12/2025 | 12.9(3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,180 | 0% |
| 04/12/2025 | 12.5(-8.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,180 | 0% |
| 03/12/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,180 | 0% |
| 02/12/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,180 | 0% |
| 01/12/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,180 | 0% |
| 28/11/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,180 | 0% |
| 27/11/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,180 | 0% |
| 26/11/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,180 | 0% |
한국어