주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
12/01/2026 50.1(-1.57%) 4,900 0.25 17,300 866.3 12,400 619.98 84,462,409 12.5%
09/01/2026 50.9(0.2%) 53,600 2.72 67,000 3,399.71 13,400 676.95 84,535,309 12.42%
08/01/2026 50.8(-0.39%) 125,192 6.31 135,100 6,806.64 9,908 500.29 84,660,501 12.29%
07/01/2026 51(-0.39%) 48,700 2.47 52,300 2,651.9 3,600 182.08 84,642,901 13.54%
06/01/2026 51.2(-0.58%) 23,000 1.16 85,900 4,386.19 62,900 3,224.05 84,665,901 13.52%
05/01/2026 51.5(3.62%) -66,300 -3.42 1,100 55.84 67,400 3,476.38 84,665,901 13.52%
31/12/2025 49.7(0.2%) 56,500 2.82 86,900 4,365.17 30,400 1,550.16 84,714,801 13.46%
30/12/2025 49.6(-0.1%) 7,000 0.35 15,000 743.93 8,000 395.25 77,044,607 12.2%
29/12/2025 49.65(1.53%) -7,600 -0.38 33,300 1,647.25 40,900 2,023.57 77,013,067 12.24%
26/12/2025 48.9(-2.%) 32,200 1.58 41,000 2,008.96 8,800 432.5 77,045,267 12.2%
25/12/2025 49.9(-1.19%) -31,540 -1.58 20,800 1,042.61 52,340 2,621.12 77,006,267 12.25%
24/12/2025 50.5(1.41%) 80,100 4.01 100,100 5,010.06 20,000 1,002.37 77,071,267 12.17%
23/12/2025 49.8(-2.92%) -39,000 -1.95 16,300 820.27 55,300 2,774.23 76,936,267 12.33%
22/12/2025 51.3(1.18%) -15,100 -0.77 1,700 86.26 16,800 857.89 76,936,267 12.33%
19/12/2025 50.7(-1.93%) -135,000 -6.86 1,400 71.17 136,400 6,932.5 76,794,367 12.49%
18/12/2025 51.7(-0.77%) 32,300 1.58 95,700 4,837.29 63,400 3,255.99 76,742,067 12.55%
17/12/2025 52.1(-3.34%) -141,900 -7.5 14,800 770.91 156,700 8,268.02 76,742,067 12.55%
16/12/2025 53.9(2.08%) -84,600 -4.5 10,200 540.63 94,800 5,038.37 76,742,067 12.55%
15/12/2025 52.8(1.54%) 1,210 0.04 70,610 3,736.96 69,400 3,695.96 76,694,277 12.6%
12/12/2025 52(-3.88%) 83,400 4.37 87,300 4,582.88 3,900 210.51 76,759,777 12.53%
11/12/2025 54.1(-1.64%) -49,000 -2.74 3,100 171.4 52,100 2,912.05 76,759,777 12.53%
10/12/2025 61.5(-5.09%) -17,900 -1.22 143,100 8,897.51 161,000 10,122.05 76,753,577 12.54%
09/12/2025 64.8(-6.09%) 63,204 4.12 91,104 5,976.79 27,900 1,852.52 76,816,781 12.46%
08/12/2025 69(2.37%) -6,200 -0.47 46,500 3,154.59 52,700 3,622.57 76,687,181 12.61%
05/12/2025 67.4(4.98%) 11,102 0.69 62,702 4,190.4 51,600 3,496.05 76,698,283 12.6%
04/12/2025 64.2(1.26%) -129,600 -8.61 111,600 7,404.32 241,200 16,015.94 76,583,003 12.73%
03/12/2025 63.4(0%) 40,600 2.59 68,200 4,356.27 27,600 1,769.81 76,584,003 12.73%
02/12/2025 63.4(6.91%) -115,280 -7.31 63,920 3,997.64 179,200 11,307.57 76,584,003 12.73%
01/12/2025 59.3(6.85%) -39,600 -2.36 41,800 2,433.23 81,400 4,788.64 76,584,003 12.73%
28/11/2025 55.5(2.59%) 22,600 1.23 49,500 2,725.23 26,900 1,492.04 76,583,403 12.73%
27/11/2025 54.1(1.5%) 14,800 0.8 16,200 870.78 1,400 75.46 76,598,203 12.71%
26/11/2025 53.3(-0.93%) -23,200 -1.26 2,200 118.6 25,400 1,375.2 76,591,503 12.72%
25/11/2025 53.8(2.87%) 94,800 5.13 101,800 5,497.42 7,000 369.87 76,684,303 12.61%
24/11/2025 52.3(-0.76%) -6,700 -0.35 700 36.85 7,400 387.24 76,682,503 12.62%
21/11/2025 52.7(-0.57%) -2,000 -0.1 3,100 162.78 5,100 267.31 76,680,303 12.62%
20/11/2025 53(0%) -1,800 -0.09 5,200 276.03 7,000 370.14 76,531,103 12.79%
19/11/2025 53(0%) -2,200 -0.12 3,700 196.09 5,900 313.07 76,500,003 12.82%
18/11/2025 53(2.12%) -149,200 -7.81 23,100 1,211.87 172,300 9,023.03 76,432,203 12.9%
17/11/2025 51.9(0.19%) -31,100 -1.61 0 0 31,100 1,613.69 76,401,503 12.94%
14/11/2025 51.8(-0.19%) -67,800 -3.52 3,300 171.46 71,100 3,690.21 76,370,603 12.97%
13/11/2025 51.9(0.19%) -30,700 -1.59 2,800 145.05 33,500 1,735.08 76,321,003 13.03%
12/11/2025 51.8(-0.19%) -30,900 -1.6 0 0 30,900 1,595.66 76,294,103 13.06%
11/11/2025 51.9(0.58%) -49,600 -2.56 0 0 49,600 2,557.09 76,274,503 13.08%
10/11/2025 51.6(0%) -26,900 -1.39 0 0 26,900 1,389.77 76,269,303 13.09%
07/11/2025 51.6(-2.64%) -19,600 -1.02 400 20.9 20,000 1,041.68 76,269,303 13.09%
06/11/2025 53(1.34%) -5,200 -0.27 1,400 73.36 6,600 344.77 76,225,414 13.14%
05/11/2025 52.3(0.38%) 2,300 0.12 6,500 338.62 4,200 218.82 76,219,614 13.14%
04/11/2025 52.1(-0.76%) -43,889 -2.28 1,600 83.56 45,489 2,361.49 76,211,414 13.15%
03/11/2025 52.5(-1.87%) -8,100 -0.43 2,700 143.42 10,800 572.51 76,119,514 13.26%
31/10/2025 53.5(-0.93%) -8,200 -0.44 11,000 587.92 19,200 1,024.62 76,119,514 13.26%
30/10/2025 54(-0.74%) -91,900 -4.89 40,400 2,206.19 132,300 7,094.26 76,113,714 13.26%
29/10/2025 54.4(1.87%) 53,000 2.87 54,600 2,953.37 1,600 86 76,166,714 13.2%
28/10/2025 53.4(0.75%) -5,800 -0.31 200 10.65 6,000 318.09 76,166,714 13.2%
27/10/2025 53(-0.56%) 14,100 0.75 15,700 835.89 1,600 85.6 76,180,814 13.19%
24/10/2025 53.3(1.52%) 9,069 0.48 10,600 560.54 1,531 81 76,189,883 13.18%
23/10/2025 52.5(0%) 16,414 0.86 17,300 910.5 886 46.6 76,206,297 13.16%
22/10/2025 52.5(1.16%) 6,000 0.31 7,300 380.47 1,300 67.42 76,130,297 13.25%
21/10/2025 51.9(1.17%) 11,200 0.58 11,700 601.93 500 25.95 76,139,397 13.23%
20/10/2025 51.3(-2.84%) -82,000 -4.25 1,600 84.1 83,600 4,330.18 76,131,397 13.24%
17/10/2025 52.8(-0.38%) -2,100 -0.11 4,000 212.6 6,100 323.2 76,073,897 13.31%
16/10/2025 53(0.76%) -8,000 -0.42 1,000 53 9,000 475.18 76,017,778 13.37%
15/10/2025 52.6(-1.5%) -57,500 -3.04 1,800 95.95 59,300 3,137.51 76,017,778 13.37%
14/10/2025 53.4(-1.84%) -56,119 -3.01 3,400 182.3 59,519 3,194.25 76,017,778 13.37%
13/10/2025 54.4(0.37%) 92,500 5.02 95,600 5,184.41 3,100 168.16 76,110,278 13.27%
10/10/2025 54.2(0.93%) 33,700 1.82 36,800 1,990.82 3,100 167.62 76,128,428 13.25%
09/10/2025 53.7(0.19%) 3,300 0.18 5,300 284.09 2,000 107.2 76,121,428 13.26%
08/10/2025 53.6(0%) -15,550 -0.84 49,300 2,637.25 64,850 3,473.14 76,121,428 13.26%
07/10/2025 53.6(-0.56%) -10,300 -0.56 9,800 526.46 20,100 1,082.86 76,109,928 13.27%
06/10/2025 53.9(1.13%) 43,400 2.33 51,200 2,746.07 7,800 420.97 76,153,328 13.22%
03/10/2025 53.3(-1.3%) -11,500 -0.61 1,200 64.05 12,700 677.22 76,129,228 13.25%
02/10/2025 54(1.5%) 44,100 2.38 44,100 2,377.51 0 0 76,173,328 13.39%
01/10/2025 53.2(0.95%) -24,100 -1.28 6,300 335.03 30,400 1,614.09 74,841,128 13.43%
30/09/2025 52.7(-0.38%) 600 0.03 47,300 2,488.45 46,700 2,457.37 74,818,228 13.46%
29/09/2025 52.9(-0.19%) -32,200 -1.7 3,300 174.59 35,500 1,879.48 74,808,528 13.47%
26/09/2025 53(0%) -23,500 -1.25 3,400 180.25 26,900 1,427.56 74,772,728 13.51%
25/09/2025 53(0%) -9,700 -0.52 10,100 536.97 19,800 1,053.97 74,742,728 13.55%
24/09/2025 53(-0.19%) -35,800 -1.9 100 5.33 35,900 1,900.66 74,721,698 13.57%
23/09/2025 53.1(-1.3%) -30,000 -1.6 100 5.38 30,100 1,605.63 74,717,698 13.57%
22/09/2025 53.8(0%) -21,030 -1.12 3,200 170.36 24,230 1,288.7 74,702,198 13.59%
19/09/2025 53.8(1.13%) -4,000 -0.21 3,300 176.93 7,300 390.34 74,688,898 13.61%
18/09/2025 53.2(-1.85%) -15,500 -0.84 5,700 306.35 21,200 1,143.11 74,688,898 13.61%
17/09/2025 54.2(-1.99%) -13,300 -0.72 800 43.57 14,100 768.22 74,688,898 13.61%
16/09/2025 55.3(-0.18%) 91,100 5.03 103,000 5,680.54 11,900 653.71 74,704,798 13.59%
15/09/2025 55.4(4.33%) 11,100 0.59 34,500 1,865.29 23,400 1,275.34 74,655,698 13.65%
12/09/2025 53.1(0.38%) -75,200 -3.98 13,400 710.44 88,600 4,691.88 74,576,198 13.74%
11/09/2025 52.9(-0.19%) -60,200 -3.16 6,000 313.37 66,200 3,475.26 74,548,998 13.77%
10/09/2025 53(-1.3%) -79,500 -4.23 100 5.31 79,600 4,233.58 74,526,598 13.8%
09/09/2025 53.7(1.13%) -27,200 -1.45 100 5.3 27,300 1,456.66 74,485,598 13.84%
08/09/2025 53.1(-3.45%) -22,400 -1.22 13,200 705.98 35,600 1,925.8 74,485,598 13.84%
05/09/2025 55(-3.34%) -41,000 -2.32 4,100 229.13 45,100 2,552.86 74,485,598 13.84%
04/09/2025 56.9(5.76%) 63,040 3.44 96,100 5,299.1 33,060 1,860.49 74,548,638 13.77%
03/09/2025 53.8(2.67%) 15,700 0.81 46,900 2,495.68 31,200 1,687.93 74,564,338 13.75%
29/08/2025 52.4(-0.57%) 15,200 0.8 15,200 800.48 0 0 74,579,538 13.73%
28/08/2025 52.7(-0.57%) 9,000 0.47 11,200 589.51 2,200 116.12 74,588,538 13.72%
27/08/2025 53(0%) 22,400 1.19 22,400 1,187.89 0 0 74,610,938 13.7%
26/08/2025 53(1.53%) 2,400 0.13 2,900 152.79 500 26.1 74,613,338 13.7%
25/08/2025 52.2(0%) 13,600 0.71 17,400 907.61 3,800 199.46 74,413,438 13.93%
22/08/2025 52.2(0.77%) 38,700 2.01 42,000 2,179.47 3,300 171.09 74,452,138 13.88%
21/08/2025 51.8(-1.15%) -213,500 -11.09 700 36.51 214,200 11,127.18 74,495,439 13.83%
20/08/2025 52.4(-0.57%) 15,700 0.82 21,700 1,139.1 6,000 314.96 74,506,539 13.82%
19/08/2025 52.7(0.76%) -4,400 -0.24 3,900 204.53 8,300 439.8 74,485,309 13.84%
18/08/2025 52.3(0%) -4,600 -0.24 2,300 120.2 6,900 360.12 74,433,709 13.9%
15/08/2025 52.3(-1.69%) -21,230 -1.12 9,100 477.06 30,330 1,595.36 74,404,949 13.94%
14/08/2025 53.2(-0.19%) -51,600 -2.73 10,300 544.18 61,900 3,272.95 74,404,949 13.94%
13/08/2025 53.3(-1.66%) -28,760 -1.55 10,200 539.99 38,960 2,086.31 74,336,038 14.02%
12/08/2025 54.2(2.65%) 9,200 0.49 24,900 1,326.08 15,700 838.97 74,270,068 14.09%
11/08/2025 52.8(1.34%) -68,911 -3.64 67,600 3,550.29 136,511 7,190.21 74,232,668 14.14%
08/08/2025 52.1(-0.19%) -75,170 -3.91 300 15.63 75,470 3,928.45 74,209,518 14.16%
07/08/2025 52.2(0.19%) -37,400 -1.96 600 31.32 38,000 1,988.43 74,209,518 14.16%
06/08/2025 52.1(0.97%) -23,150 -1.2 53,700 2,775.39 76,850 3,973.57 74,143,518 14.24%
05/08/2025 51.6(-0.39%) 4,800 0.24 10,000 509.66 5,200 271.68 74,122,118 14.26%
04/08/2025 51.8(-0.38%) -66,000 -3.43 1,100 56.97 67,100 3,482.94 74,107,438 14.28%
01/08/2025 52(-1.89%) -26,200 -1.37 100 5.22 26,300 1,373.27 74,094,338 14.3%
31/07/2025 53(-2.21%) -14,680 -0.78 20,800 1,100.27 35,480 1,884.95 74,084,838 14.31%
30/07/2025 54.2(0%) -13,100 -0.71 6,600 356.7 19,700 1,066.15 74,007,532 14.4%
29/07/2025 54.2(-1.45%) -9,500 -0.51 32,500 1,787.29 42,000 2,298.88 74,007,532 14.4%
28/07/2025 55(-1.08%) -77,306 -4.29 0 0 77,306 4,285.39 73,998,432 14.41%
25/07/2025 55.6(0.72%) 37,500 2.08 38,400 2,124.86 900 49.47 74,035,932 14.36%
24/07/2025 55.2(-0.36%) -9,100 -0.5 100 5.51 9,200 507.83 74,031,532 14.37%
23/07/2025 55.4(1.65%) 30,500 1.67 52,900 2,908.77 22,400 1,236.13 74,036,902 14.36%
22/07/2025 54.5(0.37%) -4,400 -0.24 4,300 234.34 8,700 469.99 74,036,902 14.36%
21/07/2025 54.3(-1.27%) -25,130 -1.38 0 0 25,130 1,376 73,994,042 14.41%
18/07/2025 55(0.73%) 8,690 0.47 11,100 603.63 2,410 132.16 73,997,232 14.41%
17/07/2025 54.6(-1.27%) -42,860 -2.36 0 0 42,860 2,358.8 73,977,732 14.43%
16/07/2025 55.3(-0.72%) -5,500 -0.31 0 0 5,500 305.28 73,973,832 14.44%
15/07/2025 55.7(-0.89%) -19,500 -1.09 400 22.52 19,900 1,114.98 73,943,562 14.47%
14/07/2025 56.2(2.%) -3,900 -0.21 33,500 1,864.5 37,400 2,075.26 73,860,062 14.57%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결