| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 16/02/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,224 | 0% |
| 13/02/2026 | 16(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,224 | 0% |
| 12/02/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,224 | 0% |
| 11/02/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,224 | 0% |
| 10/02/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,224 | 0% |
| 09/02/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,224 | 0% |
| 06/02/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,224 | 0% |
| 05/02/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,224 | 0% |
| 04/02/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,224 | 0% |
| 03/02/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,224 | 0% |
| 02/02/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,224 | 0% |
| 30/01/2026 | 15.9(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,224 | 0% |
| 29/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,224 | 0% |
| 28/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,224 | 0% |
| 27/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,224 | 0% |
| 26/01/2026 | 16(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,224 | 0% |
| 23/01/2026 | 16.5(3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,124 | 0% |
| 22/01/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,124 | 0% |
| 21/01/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,124 | 0% |
| 20/01/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,999,724 | 0% |
| 19/01/2026 | 15.9(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,124 | 0% |
| 16/01/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,124 | 0% |
| 15/01/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,124 | 0% |
| 14/01/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,124 | 0% |
| 13/01/2026 | 15.7(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,224 | 0% |
| 12/01/2026 | 15.6(-0.64%) | 100 | 0 | 100 | 1.56 | 0 | 0 | 2,000,324 | 0% |
| 09/01/2026 | 15.7(0%) | 100 | 0 | 100 | 1.56 | 0 | 0 | 2,000,324 | 0% |
| 08/01/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,324 | 0% |
| 07/01/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,324 | 0% |
| 06/01/2026 | 15.7(-0.63%) | 100 | 0 | 100 | 1.57 | 0 | 0 | 2,000,324 | 0% |
| 05/01/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,324 | 0% |
| 31/12/2025 | 15.8(0%) | 1,000 | 0.02 | 1,000 | 15.7 | 0 | 0 | 1,994,124 | 0% |
| 30/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,001,324 | 0% |
| 29/12/2025 | 15.8(0%) | 100 | 0 | 100 | 1.57 | 0 | 0 | 2,001,324 | 0% |
| 26/12/2025 | 15.8(0%) | 100 | 0 | 100 | 1.57 | 0 | 0 | 2,001,524 | 0% |
| 25/12/2025 | 15.8(0%) | 200 | 0 | 200 | 3.13 | 0 | 0 | 2,001,724 | 0% |
| 24/12/2025 | 15.8(0%) | 100 | 0 | 100 | 1.57 | 0 | 0 | 2,001,824 | 0% |
| 23/12/2025 | 15.8(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,002,524 | 0% |
| 22/12/2025 | 15.7(-0.63%) | 200 | 0 | 200 | 3.13 | 0 | 0 | 2,002,124 | 0% |
| 19/12/2025 | 15.8(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,001,824 | 0% |
| 18/12/2025 | 15.7(-0.63%) | 200 | 0 | 200 | 3.13 | 0 | 0 | 2,002,224 | 0% |
| 17/12/2025 | 15.8(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,002,324 | 0% |
| 16/12/2025 | 15.7(-0.63%) | 200 | 0 | 200 | 3.13 | 0 | 0 | 2,002,424 | 0% |
| 15/12/2025 | 15.8(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,002,024 | 0% |
| 12/12/2025 | 15.7(0%) | 100 | 0 | 100 | 1.56 | 0 | 0 | 2,002,624 | 0% |
| 11/12/2025 | 15.7(-1.26%) | 200 | 0 | 200 | 3.15 | 0 | 0 | 2,003,024 | 0% |
| 10/12/2025 | 15.9(0%) | 200 | 0 | 200 | 3.15 | 0 | 0 | 2,003,224 | 0% |
| 09/12/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,002,724 | 0% |
| 08/12/2025 | 15.9(0%) | 1,000 | 0.02 | 1,000 | 15.75 | 0 | 0 | 2,002,724 | 0% |
| 05/12/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,324 | 0% |
| 04/12/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 03/12/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 02/12/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 01/12/2025 | 15.9(3.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 28/11/2025 | 15.4(-3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 27/11/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 26/11/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 25/11/2025 | 16(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 24/11/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 21/11/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 20/11/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 19/11/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 18/11/2025 | 15.9(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 17/11/2025 | 15.8(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 14/11/2025 | 15.9(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 13/11/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 12/11/2025 | 16(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 11/11/2025 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 10/11/2025 | 15.5(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 07/11/2025 | 16(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 06/11/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 05/11/2025 | 15.9(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 04/11/2025 | 16(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 03/11/2025 | 16.1(1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 31/10/2025 | 15.9(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 30/10/2025 | 16(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 29/10/2025 | 16.2(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 28/10/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 27/10/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 24/10/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 23/10/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 22/10/2025 | 15.6(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 21/10/2025 | 15.7(-1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 20/10/2025 | 15.9(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 17/10/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 16/10/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 15/10/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 14/10/2025 | 15.8(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 13/10/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 10/10/2025 | 15.9(-1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 09/10/2025 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 08/10/2025 | 16.1(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 07/10/2025 | 15.4(-3.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 06/10/2025 | 15.9(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 03/10/2025 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 02/10/2025 | 15.7(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 01/10/2025 | 15.8(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 30/09/2025 | 16(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 29/09/2025 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 26/09/2025 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 25/09/2025 | 16.1(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 24/09/2025 | 16.2(2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,224 | 0% |
| 23/09/2025 | 15.8(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 22/09/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 19/09/2025 | 16(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 18/09/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 17/09/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 16/09/2025 | 16.2(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 15/09/2025 | 16.4(3.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 12/09/2025 | 15.9(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 11/09/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 10/09/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 09/09/2025 | 16(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 08/09/2025 | 16.1(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 05/09/2025 | 16.2(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 04/09/2025 | 16(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,005,724 | 0% |
| 03/09/2025 | 15.9(-3.64%) | 1,000 | 0.02 | 1,000 | 15.9 | 0 | 0 | 2,005,724 | 0% |
| 29/08/2025 | 16.5(-2.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,005,724 | 0% |
| 28/08/2025 | 16.9(3.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,005,724 | 0% |
| 27/08/2025 | 16.4(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 26/08/2025 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 25/08/2025 | 16.6(0%) | -1,000 | -0.02 | 0 | 0 | 1,000 | 16.5 | 2,004,724 | 0% |
| 22/08/2025 | 16.6(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 21/08/2025 | 16.8(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 20/08/2025 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 19/08/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
| 18/08/2025 | 17(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,004,724 | 0% |
한국어