| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 29/10/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 28/10/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 27/10/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 26/10/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 23/10/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 22/10/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 21/10/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 20/10/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 19/10/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 16/10/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 15/10/2026 | 23.1(14.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 14/10/2026 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 13/10/2026 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 12/10/2026 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 09/10/2026 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 08/10/2026 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 07/10/2026 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 06/10/2026 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 05/10/2026 | 20.1(-14.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 02/10/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 01/10/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 30/09/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 29/09/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 28/09/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 25/09/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 24/09/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 23/09/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 22/09/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 21/09/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 18/09/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 17/09/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 16/09/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 15/09/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 14/09/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 11/09/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 10/09/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 09/09/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 08/09/2026 | 24(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 07/09/2026 | 23.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 04/09/2026 | 23.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 03/09/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 28/08/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 27/08/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 26/08/2026 | 23.1(14.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 25/08/2026 | 20.1(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 24/08/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 21/08/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 20/08/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 19/08/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 18/08/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 17/08/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 14/08/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 13/08/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 12/08/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 11/08/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 10/08/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 07/08/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 06/08/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 05/08/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 04/08/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 03/08/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 31/07/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 30/07/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 29/07/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 28/07/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 27/07/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 24/07/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 23/07/2026 | 21(-9.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 22/07/2026 | 23.3(14.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 21/07/2026 | 20.3(-14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 20/07/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 17/07/2026 | 23.8(14.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 16/07/2026 | 20.7(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 15/07/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 14/07/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 13/07/2026 | 18(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 10/07/2026 | 20(-6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 09/07/2026 | 20.9(-9.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 08/07/2026 | 21.5(-12.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 07/07/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 06/07/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 03/07/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 02/07/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 01/07/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 30/06/2026 | 24.5(-12.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 29/06/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 26/06/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 25/06/2026 | 27.8(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 24/06/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 23/06/2026 | 27.8(13.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 22/06/2026 | 25.2(-11.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 19/06/2026 | 28.4(14.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 18/06/2026 | 20.4(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 17/06/2026 | 23.3(-13.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 16/06/2026 | 26.1(-14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 15/06/2026 | 30.9(5.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 12/06/2026 | 29.5(-13.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 11/06/2026 | 34(-14.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 10/06/2026 | 39.9(-14.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 09/06/2026 | 46.9(14.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 08/06/2026 | 31.7(-13.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 05/06/2026 | 31(-4.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 04/06/2026 | 32.3(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 03/06/2026 | 38(-14.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 02/06/2026 | 35(-13.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 01/06/2026 | 35.4(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 29/05/2026 | 35.9(-13.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 28/05/2026 | 41.7(-14.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 27/05/2026 | 36.5(-14.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 26/05/2026 | 33.9(-14.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 25/05/2026 | 39.8(14.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 22/05/2026 | 34.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 21/05/2026 | 34.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 20/05/2026 | 34.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 19/05/2026 | 34.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 18/05/2026 | 34.7(11.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 15/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 14/05/2026 | 31(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 13/05/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 12/05/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 11/05/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 08/05/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 07/05/2026 | 31.5(-14.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 06/05/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 05/05/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 04/05/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 29/04/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
계좌개설
트레이딩 시스템
프로모션
상품 & 서비스
지원
주식자본시장 서비스
부채자본시장 서비스
기업금융 상담 서비스
M&A자문 서비스
분석자료
주식정보 조회
증시 캘린더
주주총회
경영활동
재무제표
연례 보고서
회사정보
회사 뉴스
취업기회
BSC Trading 
BSC Smart Invest 
원격 상담 
한국어