주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
31/12/2025 3.1(-1.59%) -208,827 -0.65 173 0.31 209,000 648.08 182,494,343 5.87%
30/12/2025 3.15(0.64%) -180,900 -0.56 6,700 20.97 187,600 582.41 182,494,616 5.87%
29/12/2025 3.13(4.33%) 260,500 0.79 275,000 831.88 14,500 44.92 182,690,816 5.82%
26/12/2025 3(-6.25%) 159,700 0.5 218,200 681.62 58,500 183.94 182,576,716 5.85%
25/12/2025 3.2(-3.61%) -64,300 -0.21 46,000 151.08 110,300 360.81 182,576,716 5.85%
24/12/2025 3.32(-4.05%) -273,800 -0.92 3,200 10.91 277,000 934.2 182,576,716 5.85%
23/12/2025 3.46(2.98%) 38,700 0.13 38,700 132.04 0 0 182,615,416 5.84%
22/12/2025 3.36(-3.17%) 93,500 0.31 147,000 498.49 53,500 185.04 182,658,416 5.83%
19/12/2025 3.47(-2.25%) 108,600 0.38 118,000 414.53 9,400 33.22 182,704,416 5.82%
18/12/2025 3.55(-6.82%) -50,500 -0.19 51,900 186.79 102,400 376.41 182,704,416 5.82%
17/12/2025 3.81(-1.04%) -62,600 -0.24 6,000 23.4 68,600 268.07 182,704,416 5.82%
16/12/2025 3.85(6.94%) 109,600 0.41 116,800 437.14 7,200 26.73 182,814,016 5.79%
15/12/2025 3.6(-4.76%) 215,400 0.78 271,500 978.72 56,100 202.66 182,606,116 5.84%
12/12/2025 3.78(-6.9%) 86,800 0.34 88,500 347.99 1,700 6.49 182,638,416 5.83%
11/12/2025 4.06(2.53%) -423,300 -1.74 176,900 729.41 600,200 2,467.89 182,598,405 5.84%
10/12/2025 3.96(6.74%) -54,500 -0.22 76,100 296.11 130,600 517.01 182,589,905 5.85%
09/12/2025 3.71(6.92%) -40,011 -0.15 11,600 43.04 51,611 190.1 182,589,905 5.85%
08/12/2025 3.47(6.77%) -8,500 -0.03 3,800 12.46 12,300 40.92 182,589,905 5.85%
05/12/2025 3.25(0.93%) 40,900 0.13 40,900 131.52 0 0 182,630,805 5.84%
04/12/2025 3.22(0.94%) 71,100 0.23 71,100 226.84 0 0 182,701,905 5.82%
03/12/2025 3.19(-2.74%) 22,900 0.07 79,000 253.45 56,100 183.47 182,717,705 5.81%
02/12/2025 3.28(2.18%) 34,460 0.11 34,760 110.32 300 0.97 182,752,165 5.81%
01/12/2025 3.21(3.55%) -7,100 -0.02 5,000 16 12,100 38.87 182,752,165 5.81%
28/11/2025 3.1(6.9%) 65,851 0.19 66,451 194.01 600 1.79 182,765,516 5.8%
27/11/2025 2.9(-0.34%) 0 0 0 0 0 0 182,759,516 5.8%
26/11/2025 2.91(0%) -52,500 -0.15 3,700 10.77 56,200 162.75 182,759,516 5.8%
25/11/2025 2.91(1.39%) -6,000 -0.02 0 0 6,000 17.64 182,751,716 5.81%
24/11/2025 2.87(0%) 0 0 0 0 0 0 182,731,116 5.81%
21/11/2025 2.87(-1.03%) -7,800 -0.02 21,600 62.64 29,400 84.98 182,731,116 5.81%
20/11/2025 2.9(0%) -20,600 -0.06 0 0 20,600 59.74 182,731,116 5.81%
19/11/2025 2.9(0.35%) 18,800 0.05 18,800 53.96 0 0 182,709,516 5.82%
18/11/2025 2.89(-0.34%) 600 0 14,100 40.89 13,500 39.24 182,710,116 5.82%
17/11/2025 2.9(1.05%) -40,400 -0.12 0 0 40,400 117.57 182,710,116 5.82%
14/11/2025 2.87(0.35%) 15,500 0.04 15,500 44.65 0 0 182,725,616 5.81%
13/11/2025 2.86(0.35%) 45,000 0.13 48,000 136.7 3,000 8.73 182,770,616 5.8%
12/11/2025 2.85(1.42%) 53,400 0.15 55,400 156.02 2,000 5.7 182,824,016 5.79%
11/11/2025 2.81(-0.35%) 0 0 0 0 0 0 182,751,916 5.81%
10/11/2025 2.82(-0.35%) 0 0 0 0 0 0 182,746,616 5.81%
07/11/2025 2.83(-0.7%) -72,100 -0.2 0 0 72,100 202.91 182,746,516 5.81%
06/11/2025 2.85(-0.35%) -5,300 -0.02 100 0.29 5,400 15.39 182,746,516 5.81%
05/11/2025 2.86(-0.35%) -100 0 0 0 100 0.29 182,746,516 5.81%
04/11/2025 2.87(0.7%) 200 0 200 0.57 0 0 182,746,716 5.81%
03/11/2025 2.85(-1.72%) 500 0 500 1.45 0 0 182,747,216 5.81%
31/10/2025 2.9(-1.36%) 64,200 0.19 81,100 235.2 16,900 49.69 182,811,416 5.79%
30/10/2025 2.94(-0.34%) 0 0 0 0 0 0 182,811,416 5.79%
29/10/2025 2.95(3.15%) 0 0 0 0 0 0 182,811,416 5.79%
28/10/2025 2.86(0%) 0 0 0 0 0 0 182,757,416 5.8%
27/10/2025 2.86(2.51%) 500 0 500 1.42 0 0 182,757,916 5.8%
24/10/2025 2.79(-2.11%) -54,000 -0.15 16,900 46.81 70,900 199.82 182,757,916 5.8%
23/10/2025 2.85(-0.35%) 0 0 0 0 0 0 182,757,916 5.8%
22/10/2025 2.86(3.25%) 0 0 0 0 0 0 182,754,916 5.8%
21/10/2025 2.77(2.59%) 69,800 0.19 69,800 187.38 0 0 182,810,116 5.79%
20/10/2025 2.7(-5.59%) -3,000 -0.01 0 0 3,000 8.6 182,576,016 5.85%
17/10/2025 2.86(-1.04%) -14,600 -0.04 0 0 14,600 41.76 182,403,416 5.89%
16/10/2025 2.89(-2.36%) -234,100 -0.68 100 0.29 234,200 679.8 182,227,116 5.94%
15/10/2025 2.96(-0.67%) -172,600 -0.51 0 0 172,600 509.64 182,006,616 5.99%
14/10/2025 2.98(-1.32%) -176,300 -0.53 100 0.3 176,400 528.29 181,861,616 6.03%
13/10/2025 3.02(0%) -220,500 -0.66 0 0 220,500 662.17 181,766,316 6.06%
10/10/2025 3.02(0%) -145,000 -0.44 0 0 145,000 440.91 181,666,216 6.08%
09/10/2025 3.02(-0.33%) -95,300 -0.29 0 0 95,300 288.27 181,594,416 6.1%
08/10/2025 3.03(0.33%) -100,100 -0.31 0 0 100,100 306.86 181,415,016 6.15%
07/10/2025 3.02(-1.31%) -71,800 -0.22 8,100 24.47 79,900 242.69 181,294,316 6.18%
06/10/2025 3.06(0.66%) -179,400 -0.55 0 0 179,400 552.22 181,265,316 6.18%
03/10/2025 3.04(0%) -120,700 -0.36 0 0 120,700 364.43 181,265,316 6.18%
02/10/2025 3.04(1.33%) -29,000 -0.09 18,100 54.61 47,100 144.38 181,172,716 6.21%
01/10/2025 3(-2.91%) 16,300 0.04 91,300 275.85 75,000 232.53 181,166,176 6.21%
30/09/2025 3.09(1.64%) -92,600 -0.28 6,400 19.33 99,000 303.48 180,985,776 6.25%
29/09/2025 3.04(-1.62%) -22,840 -0.07 160 0.49 23,000 70.25 180,804,476 6.3%
26/09/2025 3.09(-1.9%) -180,400 -0.57 500 1.55 180,900 568 180,719,040 6.32%
25/09/2025 3.15(-1.87%) -181,300 -0.58 0 0 181,300 580.82 180,640,740 6.34%
24/09/2025 3.21(-0.62%) -85,436 -0.27 1,564 5.02 87,000 279.13 180,612,040 6.35%
23/09/2025 3.23(0.62%) -78,300 -0.25 15,200 48.43 93,500 300.37 180,608,440 6.35%
22/09/2025 3.21(-3.31%) -28,700 -0.11 161,900 518.43 190,600 624.63 180,601,140 6.35%
19/09/2025 3.32(-0.6%) -3,600 -0.02 173,300 563.31 176,900 583.12 180,601,140 6.35%
18/09/2025 3.34(-3.75%) -7,300 -0.04 252,800 866.47 260,100 904.27 180,601,140 6.35%
17/09/2025 3.47(5.79%) 907,699 3.11 1,029,300 3,531.5 121,601 421.74 181,508,839 6.12%
16/09/2025 3.28(2.18%) 389,400 1.28 437,000 1,431.31 47,600 155.3 181,898,239 6.02%
15/09/2025 3.21(2.88%) 407,000 1.3 465,500 1,479.42 58,500 184.11 182,227,380 5.94%
12/09/2025 3.12(2.3%) 245,600 0.76 264,800 816.88 19,200 59.16 182,392,480 5.9%
11/09/2025 3.05(0%) -77,859 -0.23 84,341 255.21 162,200 488.73 182,353,380 5.91%
10/09/2025 3.05(0%) -80,500 -0.25 0 0 80,500 246.06 182,264,680 5.93%
09/09/2025 3.05(1.67%) -39,100 -0.12 0 0 39,100 118.94 182,264,680 5.93%
08/09/2025 3(-4.15%) -88,700 -0.28 82,900 251.92 171,600 530.48 182,244,880 5.93%
05/09/2025 3.13(-1.26%) 215,400 0.69 288,000 919.5 72,600 231.32 182,460,280 5.88%
04/09/2025 3.17(0.32%) -19,800 -0.06 23,600 74.94 43,400 137.89 182,460,280 5.88%
03/09/2025 3.16(1.28%) 57,400 0.18 79,200 250.86 21,800 70.07 182,240,580 5.94%
29/08/2025 3.12(-0.32%) 51,800 0.16 92,300 289.4 40,500 127.84 182,227,480 5.94%
28/08/2025 3.13(-0.32%) -277,100 -0.87 7,800 24.1 284,900 894.22 182,188,880 5.95%
27/08/2025 3.14(0.96%) -64,900 -0.2 3,300 10.34 68,200 214.2 182,188,880 5.95%
26/08/2025 3.11(3.67%) -38,600 -0.12 41,800 129.28 80,400 246.11 181,795,480 6.05%
25/08/2025 3(-5.96%) 104,200 0.31 240,200 732.84 136,000 426.44 181,827,780 6.04%
22/08/2025 3.19(-4.2%) -393,400 -1.28 154,900 500.87 548,300 1,783.8 181,827,780 6.04%
21/08/2025 3.33(-1.77%) -71,900 -0.24 111,800 372.54 183,700 615.14 181,827,780 6.04%
20/08/2025 3.39(-2.02%) 4,700 0.02 273,900 934.69 269,200 918.67 181,832,480 6.04%
19/08/2025 3.46(6.79%) 594,800 1.98 594,800 1,978.63 0 0 182,427,280 5.89%
18/08/2025 3.24(-0.61%) 123,800 0.39 183,700 589.48 59,900 198.66 182,380,080 5.9%
15/08/2025 3.26(-2.69%) 181,000 0.59 269,200 889.36 88,200 294.8 182,496,280 5.87%
14/08/2025 3.35(-1.47%) -171,000 -0.58 0 0 171,000 575.51 182,496,280 5.87%
13/08/2025 3.4(0%) -64,800 -0.23 59,900 198.07 124,700 425.58 182,496,280 5.87%
12/08/2025 3.4(0%) 30,000 0.1 88,200 297.76 58,200 198.19 182,514,780 5.87%
11/08/2025 3.4(-0.87%) 131,700 0.46 147,400 514.1 15,700 55.15 182,646,480 5.83%
08/08/2025 3.43(6.52%) -11,500 -0.04 151,000 502.92 162,500 544.96 182,559,414 5.85%
07/08/2025 3.22(-1.53%) 11,600 0.03 58,200 187.02 46,600 152.43 182,571,014 5.85%
06/08/2025 3.27(2.51%) -87,066 -0.29 15,700 51.63 102,766 342.27 182,571,014 5.85%
05/08/2025 3.19(0%) 5,900 0.02 57,400 187.91 51,500 172.6 182,576,914 5.85%
04/08/2025 3.19(6.69%) 120,900 0.38 139,600 435.3 18,700 57.86 182,556,014 5.86%
01/08/2025 2.99(0%) 3,200 0.01 25,900 77.22 22,700 67.33 182,559,214 5.85%
31/07/2025 2.99(-1.64%) -141,800 -0.43 14,800 44.26 156,600 472.47 182,516,114 5.87%
30/07/2025 3.04(1.33%) 45,400 0.13 103,500 307.26 58,100 174.58 182,561,514 5.85%
29/07/2025 3(-4.46%) -43,100 -0.13 39,100 121.2 82,200 253.92 182,561,514 5.85%
28/07/2025 3.14(2.28%) 112,187 0.35 167,400 521.54 55,213 174.36 182,673,701 5.83%
25/07/2025 3.07(0.33%) 64,700 0.2 74,700 229.86 10,000 30.7 182,738,401 5.81%
24/07/2025 3.06(0.33%) 41,200 0.13 43,100 133.04 1,900 5.81 205,599,151 0.06%
23/07/2025 3.05(-0.97%) 5,160 0.01 52,400 162.06 47,240 147.45 205,599,151 0.06%
22/07/2025 3.08(-0.96%) -19,800 -0.06 8,100 24.95 27,900 85.87 205,599,151 0.06%
21/07/2025 3.11(1.3%) 24,300 0.07 35,000 107.55 10,700 33.34 205,599,151 0.06%
18/07/2025 3.07(0.33%) 11,500 0.03 47,200 144.26 35,700 109.74 205,599,151 0.06%
17/07/2025 3.06(0.33%) -16,700 -0.05 10,300 31.62 27,000 82.4 205,599,151 0.06%
16/07/2025 3.05(0.66%) 4,800 0.01 28,000 84.63 23,200 70.64 205,599,151 0.06%
15/07/2025 3.03(0.66%) 2,600 0.01 28,100 85.14 25,500 79.35 205,599,151 0.06%
14/07/2025 3.01(1.69%) 12,800 0.04 30,700 92 17,900 53.35 205,599,151 0.06%
11/07/2025 2.96(-1.99%) -20,000 -0.06 23,100 70.48 43,100 130.4 205,599,151 0.06%
10/07/2025 3.02(-0.33%) -50,914 -0.15 0 0 50,914 153.62 205,599,151 0.06%
09/07/2025 3.03(4.12%) -15,500 -0.05 11,900 34.84 27,400 81.3 205,599,151 0.06%
08/07/2025 2.91(-3%) -21,600 -0.07 21,400 62.27 43,000 128.91 205,599,151 0.06%
07/07/2025 3(2.39%) -125,507 -0.39 44,193 130.78 169,700 516.34 205,599,151 0.06%
04/07/2025 2.93(6.93%) 18,500 0.05 33,900 98.94 15,400 44.79 205,599,151 0.06%
03/07/2025 2.74(6.61%) -300 0 1,600 4.26 1,900 5.17 205,599,151 0.06%
02/07/2025 2.57(-0.39%) 86,100 0.22 86,100 221.26 0 0 205,599,151 0.06%
01/07/2025 2.58(-1.9%) 9,400 0.02 11,400 29.64 2,000 5.22 205,599,151 0.06%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결