| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 24/08/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,800 | 0% |
| 21/08/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,800 | 0% |
| 20/08/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,900 | 0% |
| 19/08/2026 | 32(0%) | -200 | -0.01 | 0 | 0 | 200 | 6.4 | -96,900 | 0% |
| 18/08/2026 | 32(0.31%) | -100 | 0 | 0 | 0 | 100 | 3.2 | -96,900 | 0% |
| 17/08/2026 | 31.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,900 | 0% |
| 14/08/2026 | 31.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,900 | 0% |
| 13/08/2026 | 31.9(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,900 | 0% |
| 12/08/2026 | 31.8(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 11/08/2026 | 31.5(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 10/08/2026 | 32(0%) | -400 | -0.01 | 0 | 0 | 400 | 12.8 | -97,300 | 0% |
| 07/08/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 06/08/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 05/08/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 04/08/2026 | 32(4.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 03/08/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 31/07/2026 | 30.6(-4.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 30/07/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 29/07/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 28/07/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 27/07/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 24/07/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 23/07/2026 | 32(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 22/07/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 21/07/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 20/07/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 17/07/2026 | 31(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 16/07/2026 | 31.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 15/07/2026 | 31.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 14/07/2026 | 31.6(3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 13/07/2026 | 30.5(-3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 10/07/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 09/07/2026 | 31.5(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 08/07/2026 | 31.9(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 07/07/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 06/07/2026 | 32(-2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 03/07/2026 | 32.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 02/07/2026 | 32.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 01/07/2026 | 32.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 30/06/2026 | 32.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 29/06/2026 | 32.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 26/06/2026 | 32.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 25/06/2026 | 32.7(1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 24/06/2026 | 32.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 23/06/2026 | 32.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 22/06/2026 | 32.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 19/06/2026 | 32.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 18/06/2026 | 32.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 17/06/2026 | 32.2(1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 16/06/2026 | 31.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 15/06/2026 | 31.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 12/06/2026 | 31.7(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 11/06/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 10/06/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 09/06/2026 | 31.5(-3.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 08/06/2026 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 05/06/2026 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 04/06/2026 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 03/06/2026 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 02/06/2026 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 01/06/2026 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 29/05/2026 | 32.6(-4.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 28/05/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 27/05/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 26/05/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 25/05/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 22/05/2026 | 34(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 21/05/2026 | 33.2(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 20/05/2026 | 33.1(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 19/05/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 18/05/2026 | 33.3(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 15/05/2026 | 33.5(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 14/05/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 13/05/2026 | 33.3(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 12/05/2026 | 33.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 11/05/2026 | 33.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 08/05/2026 | 33.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 07/05/2026 | 33.2(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 06/05/2026 | 33(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 05/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 04/05/2026 | 32.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 29/04/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 28/04/2026 | 33(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 24/04/2026 | 33.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 23/04/2026 | 33.1(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 22/04/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 21/04/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 20/04/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 17/04/2026 | 33.3(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 16/04/2026 | 33.5(4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 15/04/2026 | 32(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 14/04/2026 | 33.6(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 13/04/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 10/04/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 09/04/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 08/04/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 07/04/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 06/04/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 03/04/2026 | 33.5(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 02/04/2026 | 33.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 01/04/2026 | 33.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 31/03/2026 | 33.6(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 30/03/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 27/03/2026 | 33.5(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 26/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 25/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 24/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 23/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 20/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 19/03/2026 | 34(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 18/03/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 17/03/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 16/03/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 13/03/2026 | 34.5(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 12/03/2026 | 34.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 11/03/2026 | 34.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 10/03/2026 | 34.7(-2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 09/03/2026 | 35.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 06/03/2026 | 35.7(1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 05/03/2026 | 35.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 04/03/2026 | 35.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 03/03/2026 | 35.2(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 02/03/2026 | 35.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 27/02/2026 | 35.3(-4.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 26/02/2026 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 25/02/2026 | 36.9(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 24/02/2026 | 36.7(4.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
한국어