| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 30/10/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 29/10/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 28/10/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 27/10/2026 | 20(12.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 26/10/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 23/10/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 22/10/2026 | 17.8(-7.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 21/10/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 20/10/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 19/10/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 16/10/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 15/10/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 14/10/2026 | 20(12.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 13/10/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 12/10/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 09/10/2026 | 19.5(10.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 08/10/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 07/10/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 06/10/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 05/10/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 02/10/2026 | 17.5(12.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 01/10/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 30/09/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 29/09/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 28/09/2026 | 15.6(-6.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 25/09/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 24/09/2026 | 16.7(-14.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 23/09/2026 | 19.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 22/09/2026 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 21/09/2026 | 19.8(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 18/09/2026 | 20(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 17/09/2026 | 20.5(-5.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 16/09/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 15/09/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 14/09/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 11/09/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 10/09/2026 | 24.8(14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 09/09/2026 | 23.2(14.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 08/09/2026 | 21.1(14.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 07/09/2026 | 18.9(14.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 04/09/2026 | 16.5(-14.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 03/09/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 28/08/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 27/08/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 26/08/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 25/08/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 24/08/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 21/08/2026 | 20.8(11.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 20/08/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 19/08/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 18/08/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 17/08/2026 | 20(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 14/08/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 13/08/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 12/08/2026 | 18(13.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,988 | 0% |
| 11/08/2026 | 20.2(14.77%) | 100 | 0 | 100 | 1.5 | 0 | 0 | 2,315,588 | 0% |
| 10/08/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 07/08/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 06/08/2026 | 17.2(-14.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 05/08/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/08/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/08/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/07/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/07/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/07/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/07/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/07/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/07/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/07/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/07/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 09/07/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 08/07/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 07/07/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 06/07/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 03/07/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 02/07/2026 | 20.5(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 01/07/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 30/06/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 29/06/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 26/06/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 25/06/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 24/06/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 23/06/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 22/06/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 19/06/2026 | 20.7(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 18/06/2026 | 18(-25%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 17/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 16/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 15/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 12/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 11/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 10/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 09/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 08/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 05/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 04/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 03/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 02/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 01/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 29/05/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 28/05/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 27/05/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 26/05/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 25/05/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 22/05/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 21/05/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 20/05/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 19/05/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 18/05/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 15/05/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 14/05/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 13/05/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 12/05/2026 | 24(14.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 11/05/2026 | 21.9(14.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 08/05/2026 | 20.4(14.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 07/05/2026 | 17.5(-14.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 06/05/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 05/05/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
| 04/05/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,088 | 0% |
한국어