| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 29/09/2026 | 20(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -203,423 | 0% |
| 28/09/2026 | 19.9(-1.%) | 0 | 0 | 0 | 0 | 0 | 0 | -203,423 | 0% |
| 25/09/2026 | 20.1(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -203,423 | 0% |
| 24/09/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -203,423 | 0% |
| 23/09/2026 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -203,423 | 0% |
| 22/09/2026 | 20(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -203,423 | 0% |
| 21/09/2026 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -203,423 | 0% |
| 18/09/2026 | 19.8(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | -203,423 | 0% |
| 17/09/2026 | 20.1(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -203,423 | 0% |
| 16/09/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -203,423 | 0% |
| 15/09/2026 | 20(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -203,423 | 0% |
| 14/09/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -203,423 | 0% |
| 11/09/2026 | 19.9(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -203,423 | 0% |
| 10/09/2026 | 20(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -203,423 | 0% |
| 09/09/2026 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -203,423 | 0% |
| 08/09/2026 | 20.3(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -203,423 | 0% |
| 07/09/2026 | 20.2(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -203,423 | 0% |
| 04/09/2026 | 20.2(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -203,423 | 0% |
| 03/09/2026 | 20.4(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -203,423 | 0% |
| 28/08/2026 | 20.5(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -203,423 | 0% |
| 27/08/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -203,423 | 0% |
| 26/08/2026 | 20.5(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -206,923 | 0% |
| 25/08/2026 | 20.6(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,871,823 | 0% |
| 24/08/2026 | 20.7(4.02%) | -3,500 | -0.07 | 0 | 0 | 3,500 | 72.2 | 12,871,823 | 0% |
| 21/08/2026 | 20(0.5%) | 200 | 0 | 200 | 3.96 | 0 | 0 | 12,871,823 | 0% |
| 20/08/2026 | 20(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,872,023 | 0% |
| 19/08/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,872,023 | 0% |
| 18/08/2026 | 19.9(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,872,023 | 0% |
| 17/08/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,872,023 | 0% |
| 14/08/2026 | 20.1(-1.47%) | 500 | 0.01 | 500 | 10.05 | 0 | 0 | 12,872,023 | 0% |
| 13/08/2026 | 20.3(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,872,023 | 0% |
| 12/08/2026 | 20.3(1.%) | 300 | 0.01 | 300 | 6.12 | 0 | 0 | 12,872,523 | 0% |
| 11/08/2026 | 20.2(2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,872,823 | 0% |
| 10/08/2026 | 19.8(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,872,823 | 0% |
| 07/08/2026 | 19.7(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,872,823 | 0% |
| 06/08/2026 | 19.5(-0.51%) | 700 | 0.01 | 700 | 13.69 | 0 | 0 | 12,872,223 | 0% |
| 05/08/2026 | 19.7(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,873,523 | 0% |
| 04/08/2026 | 19.6(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,873,523 | 0% |
| 03/08/2026 | 19.8(1.02%) | 500 | 0.01 | 500 | 9.9 | 0 | 0 | 12,873,523 | 0% |
| 31/07/2026 | 19.6(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,874,023 | 0% |
| 30/07/2026 | 20(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,874,023 | 0% |
| 29/07/2026 | 19.8(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,874,023 | 0% |
| 28/07/2026 | 19.4(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,873,523 | 0% |
| 27/07/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,874,023 | 0% |
| 24/07/2026 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,874,023 | 0% |
| 23/07/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,874,023 | 0% |
| 22/07/2026 | 19.9(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,874,023 | 0% |
| 21/07/2026 | 20(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,874,023 | 0% |
| 20/07/2026 | 20.1(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,874,023 | 0% |
| 17/07/2026 | 20.4(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,874,023 | 0% |
| 16/07/2026 | 20.9(-4.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,874,023 | 0% |
| 15/07/2026 | 22(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,874,023 | 0% |
| 14/07/2026 | 21.9(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,874,023 | 0% |
| 13/07/2026 | 22(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,874,023 | 0% |
| 10/07/2026 | 22.3(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,874,023 | 0% |
| 09/07/2026 | 22.5(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,874,023 | 0% |
| 08/07/2026 | 22.5(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,874,023 | 0% |
| 07/07/2026 | 22.5(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,874,023 | 0% |
| 06/07/2026 | 22.4(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,874,023 | 0% |
| 03/07/2026 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,874,023 | 0% |
| 02/07/2026 | 22.7(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,874,023 | 0% |
| 01/07/2026 | 22.8(0%) | 200 | 0 | 200 | 4.54 | 0 | 0 | 12,874,023 | 0% |
| 30/06/2026 | 23(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,874,223 | 0% |
| 29/06/2026 | 22.5(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,874,223 | 0% |
| 26/06/2026 | 22.5(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,874,223 | 0% |
| 25/06/2026 | 22.4(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,874,223 | 0% |
| 24/06/2026 | 22.7(0.44%) | 600 | 0.01 | 600 | 13.5 | 0 | 0 | 12,874,223 | 0% |
| 23/06/2026 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,874,823 | 0% |
| 22/06/2026 | 22.7(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,855,023 | 0% |
| 19/06/2026 | 23(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,838,423 | 0% |
| 18/06/2026 | 23(3.14%) | -19,800 | -0.44 | 0 | 0 | 19,800 | 443.71 | 12,838,423 | 0% |
| 17/06/2026 | 22.2(-0.89%) | -16,600 | -0.37 | 0 | 0 | 16,600 | 370.25 | 12,838,423 | 0% |
| 16/06/2026 | 22.6(0%) | 4,400 | 0.1 | 4,400 | 98.97 | 0 | 0 | 12,838,423 | 0% |
| 15/06/2026 | 22.4(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,842,823 | 0% |
| 12/06/2026 | 22.7(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,842,823 | 0% |
| 11/06/2026 | 22.8(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,842,823 | 0% |
| 10/06/2026 | 23(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,842,823 | 0% |
| 09/06/2026 | 23(2.68%) | 500 | 0.01 | 500 | 11.2 | 0 | 0 | 12,842,823 | 0% |
| 08/06/2026 | 22.3(-2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,843,323 | 0% |
| 05/06/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,843,323 | 0% |
| 04/06/2026 | 22.9(2.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,843,323 | 0% |
| 03/06/2026 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,843,323 | 0% |
| 02/06/2026 | 22.6(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,843,323 | 0% |
| 01/06/2026 | 22.7(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,843,323 | 0% |
| 29/05/2026 | 23(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,843,323 | 0% |
| 28/05/2026 | 23(-2.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,843,323 | 0% |
| 27/05/2026 | 23.5(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,843,323 | 0% |
| 26/05/2026 | 23.5(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,843,323 | 0% |
| 25/05/2026 | 23.9(-0.42%) | 500 | 0.01 | 500 | 11.9 | 0 | 0 | 12,843,323 | 0% |
| 22/05/2026 | 24.1(-2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,843,823 | 0% |
| 21/05/2026 | 24.8(-0.8%) | 1,200 | 0.03 | 1,200 | 29.4 | 0 | 0 | 12,843,823 | 0% |
| 20/05/2026 | 24.7(2.07%) | 400 | 0.01 | 400 | 9.78 | 0 | 0 | 12,845,023 | 0% |
| 19/05/2026 | 24.5(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,845,223 | 0% |
| 18/05/2026 | 24.8(6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,845,423 | 0% |
| 15/05/2026 | 23.5(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,845,423 | 0% |
| 14/05/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,845,423 | 0% |
| 13/05/2026 | 23.8(4.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,845,423 | 0% |
| 12/05/2026 | 22.7(-1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,845,423 | 0% |
| 11/05/2026 | 23.1(-4.94%) | 1,300 | 0.03 | 1,300 | 29.76 | 0 | 0 | 12,845,423 | 0% |
| 08/05/2026 | 24.3(-5.45%) | 500 | 0.01 | 500 | 12 | 0 | 0 | 12,845,723 | 0% |
| 07/05/2026 | 25.4(-3.42%) | 2,400 | 0.06 | 2,400 | 61.84 | 0 | 0 | 12,847,223 | 0% |
| 06/05/2026 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,849,623 | 0% |
| 05/05/2026 | 26.2(-3.68%) | 500 | 0.01 | 500 | 13.15 | 0 | 0 | 12,849,623 | 0% |
| 04/05/2026 | 27.1(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,850,123 | 0% |
| 29/04/2026 | 27.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,850,123 | 0% |
| 28/04/2026 | 26.8(-4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,850,123 | 0% |
| 24/04/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,850,123 | 0% |
| 23/04/2026 | 27.8(-7.33%) | 500 | 0.01 | 500 | 14.05 | 0 | 0 | 12,850,123 | 0% |
| 22/04/2026 | 30(0%) | 200 | 0.01 | 200 | 5.96 | 0 | 0 | 12,850,623 | 0% |
| 21/04/2026 | 29.8(-4.79%) | 1,000 | 0.03 | 1,000 | 29.75 | 0 | 0 | 12,850,823 | 0% |
| 20/04/2026 | 30.8(-5.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,851,823 | 0% |
| 17/04/2026 | 32.6(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,851,823 | 0% |
| 16/04/2026 | 32.8(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,851,823 | 0% |
| 15/04/2026 | 33.2(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,851,823 | 0% |
| 14/04/2026 | 33.7(2.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,851,823 | 0% |
| 13/04/2026 | 33.2(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,851,823 | 0% |
| 10/04/2026 | 33.2(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,840,723 | 0% |
| 09/04/2026 | 32.7(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,840,723 | 0% |
| 08/04/2026 | 33.3(3.1%) | -11,100 | -0.36 | 1,100 | 36.3 | 12,200 | 395.84 | 12,839,623 | 0% |
| 07/04/2026 | 32(-5.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,840,723 | 0% |
| 06/04/2026 | 32.8(-7.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,840,723 | 0% |
| 03/04/2026 | 35.1(-4.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,840,723 | 0% |
| 02/04/2026 | 36.9(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,840,723 | 0% |
| 01/04/2026 | 36.8(-3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,840,723 | 0% |
| 31/03/2026 | 38(-1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,840,223 | 0% |
| 30/03/2026 | 39(2.36%) | 5,800 | 0.23 | 5,800 | 225.92 | 0 | 0 | 12,839,023 | 0% |
한국어