주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
31/12/2025 22.4(1.36%) 0 0 0 0 0 0 12,816,723 0%
30/12/2025 22.1(0%) 0 0 0 0 0 0 12,816,723 0%
29/12/2025 22.1(0.45%) 0 0 0 0 0 0 12,816,723 0%
26/12/2025 22(0%) 0 0 0 0 0 0 12,816,723 0%
25/12/2025 22(-1.35%) 0 0 0 0 0 0 12,816,723 0%
24/12/2025 22.5(-0.44%) 0 0 0 0 0 0 12,816,723 0%
23/12/2025 22.7(0%) 0 0 0 0 0 0 12,816,723 0%
22/12/2025 22.5(-1.32%) 0 0 0 0 0 0 12,816,723 0%
19/12/2025 22.8(1.33%) 0 0 0 0 0 0 12,816,723 0%
18/12/2025 22.5(0%) 0 0 0 0 0 0 12,816,723 0%
17/12/2025 22.8(-1.72%) 0 0 0 0 0 0 12,816,723 0%
16/12/2025 23.2(0%) 0 0 0 0 0 0 12,809,923 0%
15/12/2025 23.2(0%) 0 0 0 0 0 0 12,808,523 0%
12/12/2025 23.3(2.19%) -6,800 -0.16 0 0 6,800 158.21 12,808,523 0%
11/12/2025 22.7(0%) -1,400 -0.03 0 0 1,400 31.89 12,808,523 0%
10/12/2025 23.2(0.43%) 0 0 0 0 0 0 12,808,423 0%
09/12/2025 23.1(0%) 0 0 0 0 0 0 12,808,423 0%
08/12/2025 23.3(-1.69%) -100 0 0 0 100 2.33 12,808,423 0%
05/12/2025 23.5(-1.67%) 0 0 0 0 0 0 12,808,423 0%
04/12/2025 23.7(-1.66%) 0 0 0 0 0 0 12,808,423 0%
03/12/2025 23.9(3.46%) 0 0 0 0 0 0 12,808,423 0%
02/12/2025 23.3(0%) 0 0 0 0 0 0 12,808,423 0%
01/12/2025 23.3(-0.43%) 0 0 0 0 0 0 12,808,423 0%
28/11/2025 23.4(0%) 0 0 0 0 0 0 12,808,423 0%
27/11/2025 23.4(-1.27%) 0 0 0 0 0 0 12,808,423 0%
26/11/2025 23.7(0%) 0 0 0 0 0 0 12,808,423 0%
25/11/2025 23.4(0.43%) 0 0 0 0 0 0 12,808,423 0%
24/11/2025 23.3(0%) 0 0 0 0 0 0 12,808,423 0%
21/11/2025 23.4(0%) 0 0 0 0 0 0 12,808,423 0%
20/11/2025 23.6(0.85%) 0 0 0 0 0 0 12,808,423 0%
19/11/2025 23.3(-1.27%) 0 0 0 0 0 0 12,808,423 0%
18/11/2025 23.6(0%) 0 0 0 0 0 0 12,808,423 0%
17/11/2025 23.7(-0.42%) 0 0 0 0 0 0 12,808,423 0%
14/11/2025 23.8(2.15%) 0 0 0 0 0 0 12,808,423 0%
13/11/2025 23.5(1.73%) 0 0 0 0 0 0 12,808,423 0%
12/11/2025 23.3(0.87%) 0 0 0 0 0 0 12,808,423 0%
11/11/2025 23.1(0%) 0 0 0 0 0 0 12,808,423 0%
10/11/2025 23.4(-0.43%) 0 0 0 0 0 0 12,808,423 0%
07/11/2025 23.5(0%) 0 0 0 0 0 0 12,808,423 0%
06/11/2025 23.5(-2.08%) 0 0 0 0 0 0 12,799,923 0%
05/11/2025 24(2.13%) 2,400 0.06 2,400 57.56 0 0 12,799,923 0%
04/11/2025 23.6(-1.67%) -8,500 -0.2 0 0 8,500 200.05 12,802,323 0%
03/11/2025 24(0.42%) 8,600 0.21 8,600 208.04 0 0 12,802,323 0%
31/10/2025 23.9(0%) 0 0 0 0 0 0 12,810,923 0%
30/10/2025 24(0%) 0 0 0 0 0 0 12,810,923 0%
29/10/2025 24(0.42%) 0 0 0 0 0 0 12,810,923 0%
28/10/2025 24(2.13%) 0 0 0 0 0 0 12,810,923 0%
27/10/2025 23.7(0.42%) 0 0 0 0 0 0 12,810,923 0%
24/10/2025 23.7(0.42%) 0 0 0 0 0 0 12,810,823 0%
23/10/2025 23.6(1.72%) 0 0 0 0 0 0 12,810,823 0%
22/10/2025 23.5(1.29%) -100 0 0 0 100 2.29 12,810,823 0%
21/10/2025 22.9(-2.55%) 0 0 0 0 0 0 12,810,823 0%
20/10/2025 23.5(-0.84%) 100 0 100 2.38 0 0 12,810,823 0%
17/10/2025 23.6(-0.84%) 0 0 0 0 0 0 12,810,923 0%
16/10/2025 23.7(-0.42%) 0 0 0 0 0 0 12,810,923 0%
15/10/2025 23.7(-0.84%) 0 0 0 0 0 0 12,810,923 0%
14/10/2025 23.8(-0.42%) 0 0 0 0 0 0 12,810,923 0%
13/10/2025 23.9(0%) 0 0 0 0 0 0 12,810,923 0%
10/10/2025 24(0%) 0 0 0 0 0 0 12,810,923 0%
09/10/2025 24.1(0%) 0 0 0 0 0 0 12,810,923 0%
08/10/2025 24.3(1.25%) 0 0 0 0 0 0 12,810,923 0%
07/10/2025 24(-0.41%) 0 0 0 0 0 0 12,810,923 0%
06/10/2025 24.1(0.42%) 0 0 0 0 0 0 12,810,923 0%
03/10/2025 24(-0.41%) 0 0 0 0 0 0 12,810,923 0%
02/10/2025 24.3(0.41%) 0 0 0 0 0 0 12,810,923 0%
01/10/2025 24.3(0.83%) 0 0 0 0 0 0 12,810,923 0%
30/09/2025 24.3(0%) 0 0 0 0 0 0 12,810,923 0%
29/09/2025 24.4(-1.21%) 0 0 0 0 0 0 12,810,923 0%
26/09/2025 24.7(0%) 0 0 0 0 0 0 12,810,923 0%
25/09/2025 24.6(-0.4%) 0 0 0 0 0 0 12,810,923 0%
24/09/2025 24.8(2.48%) 0 0 0 0 0 0 12,810,923 0%
23/09/2025 24.1(0.42%) 0 0 0 0 0 0 12,810,923 0%
22/09/2025 24(0.84%) 0 0 0 0 0 0 12,810,923 0%
19/09/2025 24(1.27%) 0 0 0 0 0 0 12,810,923 0%
18/09/2025 23.9(0.42%) 0 0 0 0 0 0 12,810,923 0%
17/09/2025 23.8(-1.24%) 0 0 0 0 0 0 12,810,923 0%
16/09/2025 24.1(0.84%) 0 0 0 0 0 0 12,810,923 0%
15/09/2025 24(1.69%) 0 0 0 0 0 0 12,810,923 0%
12/09/2025 23.9(1.27%) 0 0 0 0 0 0 12,810,923 0%
11/09/2025 23.7(0%) 0 0 0 0 0 0 12,810,923 0%
10/09/2025 23.9(0%) 1,000 0.02 1,000 23.7 0 0 12,810,923 0%
09/09/2025 24(0%) 0 0 0 0 0 0 12,811,923 0%
08/09/2025 23.9(-1.24%) 0 0 0 0 0 0 12,811,923 0%
05/09/2025 24.3(-1.22%) 0 0 0 0 0 0 12,810,923 0%
04/09/2025 24.5(1.24%) 0 0 0 0 0 0 12,811,923 0%
03/09/2025 24.2(0.41%) 0 0 0 0 0 0 12,811,923 0%
29/08/2025 24(0%) 0 0 0 0 0 0 12,811,923 0%
28/08/2025 24(0%) 0 0 0 0 0 0 12,811,923 0%
27/08/2025 24.2(0.83%) 0 0 0 0 0 0 12,811,923 0%
26/08/2025 24.1(0.42%) 0 0 0 0 0 0 12,811,923 0%
25/08/2025 24(0%) 0 0 0 0 0 0 12,811,923 0%
22/08/2025 24.2(-1.22%) 0 0 0 0 0 0 12,811,923 0%
21/08/2025 24.5(0.41%) 0 0 0 0 0 0 12,811,923 0%
20/08/2025 24.5(-1.61%) 0 0 0 0 0 0 12,811,923 0%
19/08/2025 24.9(0%) 1,000 0.02 1,000 24.9 0 0 12,811,923 0%
18/08/2025 24.7(-1.98%) 0 0 0 0 0 0 12,812,923 0%
15/08/2025 24.9(-2.73%) 0 0 0 0 0 0 12,809,923 0%
14/08/2025 25.5(-1.16%) 0 0 0 0 0 0 12,809,923 0%
13/08/2025 25.7(1.58%) -3,000 -0.08 0 0 3,000 78.3 12,809,923 0%
12/08/2025 25.4(0%) 18,300 0.46 18,300 463.89 0 0 12,809,923 0%
11/08/2025 25.5(0.39%) 9,500 0.24 9,500 241.4 0 0 12,828,123 0%
08/08/2025 25.5(-1.16%) 100 0 100 2.54 0 0 12,837,523 0%
07/08/2025 25.9(1.97%) 13,000 0.33 13,000 334.89 0 0 12,837,823 0%
06/08/2025 25.5(0.39%) 0 0 0 0 0 0 12,841,623 0%
05/08/2025 25.5(0.79%) 0 0 0 0 0 0 12,841,623 0%
04/08/2025 25.6(1.99%) -9,200 -0.23 0 0 9,200 231.38 12,841,423 0%
01/08/2025 25(-0.4%) 100 0 100 2.5 0 0 12,841,423 0%
31/07/2025 25.3(0.8%) 0 0 0 0 0 0 12,841,723 0%
30/07/2025 25.1(-3.09%) 900 0.02 900 22.55 0 0 12,841,323 0%
29/07/2025 25.6(0%) 8,800 0.22 8,800 222.7 0 0 12,842,523 0%
28/07/2025 26.4(7.76%) 9,800 0.24 9,800 242.32 0 0 12,851,423 0%
25/07/2025 24.5(0.82%) 12,700 0.31 12,700 310.82 0 0 12,853,623 0%
24/07/2025 24.2(-0.82%) 0 0 0 0 0 0 12,873,923 0%
23/07/2025 24.4(-0.41%) 2,600 0.06 2,600 63.7 0 0 12,873,823 0%
22/07/2025 24.6(-1.2%) 100 0 100 2.47 0 0 12,876,223 0%
21/07/2025 24.7(0.82%) 0 0 0 0 0 0 12,876,623 0%
18/07/2025 24.5(-0.81%) 300 0.01 300 7.34 0 0 12,876,423 0%
17/07/2025 24.7(-0.8%) 100 0 100 2.46 0 0 12,876,623 0%
16/07/2025 25(2.46%) 0 0 0 0 0 0 12,877,023 0%
15/07/2025 24.5(0.82%) 0 0 0 0 0 0 12,877,023 0%
14/07/2025 24.3(-0.41%) 100 0 100 2.42 0 0 12,876,823 0%
11/07/2025 24.4(-0.41%) 0 0 0 0 0 0 12,877,023 0%
10/07/2025 24.6(-0.4%) 0 0 0 0 0 0 12,877,023 0%
09/07/2025 24.7(0%) 100 0 100 0 0 0 12,876,923 0%
08/07/2025 24.8(0%) 0 0 0 0 0 0 12,877,023 0%
07/07/2025 24.7(0.41%) 0 0 0 0 0 0 12,877,023 0%
04/07/2025 24.8(0%) 100 0 100 0 0 0 12,876,923 0%
03/07/2025 24.8(0%) 0 0 0 0 0 0 12,877,123 0%
02/07/2025 25(-0.4%) 300 0 300 4.95 0 0 12,876,823 0%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결