| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 14/09/2026 | 13(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 11/09/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 10/09/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 09/09/2026 | 13.4(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 08/09/2026 | 13.6(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 07/09/2026 | 13.8(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 04/09/2026 | 13.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 03/09/2026 | 13.8(6.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 28/08/2026 | 13(-4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 27/08/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 26/08/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 25/08/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 24/08/2026 | 13.6(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 21/08/2026 | 14(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 20/08/2026 | 13.8(7.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 19/08/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 18/08/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 17/08/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 14/08/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 13/08/2026 | 12.8(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 12/08/2026 | 12.9(-1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 11/08/2026 | 13.1(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 10/08/2026 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 07/08/2026 | 13.2(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 06/08/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 05/08/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 04/08/2026 | 12.9(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 03/08/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 31/07/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 30/07/2026 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 29/07/2026 | 12.9(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 28/07/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 27/07/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 24/07/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 23/07/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 22/07/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 21/07/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 20/07/2026 | 12.8(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 17/07/2026 | 13(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 16/07/2026 | 13.3(-5.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 15/07/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 14/07/2026 | 14.1(8.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 13/07/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 10/07/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 09/07/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 08/07/2026 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 07/07/2026 | 12.9(-3.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 06/07/2026 | 13.4(-3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 03/07/2026 | 13.9(-1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 02/07/2026 | 14.1(6.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 01/07/2026 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 30/06/2026 | 13.2(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 29/06/2026 | 13.3(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 26/06/2026 | 13.2(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 25/06/2026 | 13.4(5.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 24/06/2026 | 12.7(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 23/06/2026 | 12.8(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -117,169 | 0% |
| 22/06/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,169 | 0% |
| 19/06/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,169 | 0% |
| 18/06/2026 | 12.7(-0.78%) | -3,000 | -0.04 | 0 | 0 | 3,000 | 38.1 | -120,169 | 0% |
| 17/06/2026 | 12.8(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,169 | 0% |
| 16/06/2026 | 12.7(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,169 | 0% |
| 15/06/2026 | 12.6(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,169 | 0% |
| 12/06/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,169 | 0% |
| 11/06/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,169 | 0% |
| 10/06/2026 | 12.8(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,169 | 0% |
| 09/06/2026 | 12.7(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,169 | 0% |
| 08/06/2026 | 12.9(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,169 | 0% |
| 05/06/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,169 | 0% |
| 04/06/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,169 | 0% |
| 03/06/2026 | 13(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,169 | 0% |
| 02/06/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,169 | 0% |
| 01/06/2026 | 12.8(-2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,169 | 0% |
| 29/05/2026 | 13.1(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,169 | 0% |
| 28/05/2026 | 13(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,169 | 0% |
| 27/05/2026 | 13.2(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,169 | 0% |
| 26/05/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,169 | 0% |
| 25/05/2026 | 12.8(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,169 | 0% |
| 22/05/2026 | 12.9(-1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,169 | 0% |
| 21/05/2026 | 13.1(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 20/05/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 19/05/2026 | 13(-3.7%) | -4,300 | -0.06 | 0 | 0 | 4,300 | 56.76 | -124,469 | 0% |
| 18/05/2026 | 13.5(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 15/05/2026 | 13(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 14/05/2026 | 13.1(-2.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 13/05/2026 | 13.4(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 12/05/2026 | 13.6(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 11/05/2026 | 13.5(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 08/05/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 07/05/2026 | 13.7(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 06/05/2026 | 13.6(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 05/05/2026 | 14(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 04/05/2026 | 13.9(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 29/04/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 28/04/2026 | 14(-4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 24/04/2026 | 14.6(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 23/04/2026 | 14.7(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 22/04/2026 | 14.8(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 21/04/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 20/04/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 17/04/2026 | 15.2(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 16/04/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 15/04/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 14/04/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 13/04/2026 | 15.3(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 10/04/2026 | 15.2(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 09/04/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 08/04/2026 | 15.3(2%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 07/04/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 06/04/2026 | 15(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 03/04/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 02/04/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 01/04/2026 | 15.3(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 31/03/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 30/03/2026 | 15.4(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 27/03/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 26/03/2026 | 15.3(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 25/03/2026 | 15.5(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 24/03/2026 | 15.3(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 23/03/2026 | 15.2(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 20/03/2026 | 15.4(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 19/03/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 18/03/2026 | 15.5(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 17/03/2026 | 15.8(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
| 16/03/2026 | 15.6(-6.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,469 | 0% |
한국어