주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
31/12/2025 8.6(-1.15%) 0 0 0 0 0 0 28,770,674 0%
30/12/2025 8.7(-1.14%) 0 0 0 0 0 0 28,770,674 0%
29/12/2025 8.8(0%) 0 0 0 0 0 0 28,770,674 0%
26/12/2025 8.8(-1.12%) 0 0 0 0 0 0 28,770,674 0%
25/12/2025 8.9(-1.11%) 0 0 0 0 0 0 28,770,674 0%
24/12/2025 9(1.12%) 0 0 0 0 0 0 28,770,674 0%
23/12/2025 8.9(-1.11%) 0 0 0 0 0 0 28,770,674 0%
22/12/2025 9(1.12%) 0 0 0 0 0 0 28,770,674 0%
19/12/2025 8.9(1.14%) 0 0 0 0 0 0 28,770,674 0%
18/12/2025 8.8(0%) 0 0 0 0 0 0 28,770,674 0%
17/12/2025 8.8(-1.12%) 0 0 0 0 0 0 28,770,674 0%
16/12/2025 8.9(2.3%) 5,100 0.04 5,100 43.35 0 0 28,770,674 0%
15/12/2025 8.7(0%) 400 0 400 3.4 0 0 28,775,774 0%
12/12/2025 8.7(-1.14%) 0 0 0 0 0 0 28,776,174 0%
11/12/2025 8.8(0%) 0 0 0 0 0 0 28,744,774 0%
10/12/2025 8.8(-1.12%) 0 0 0 0 0 0 28,744,774 0%
09/12/2025 8.9(-2.2%) -31,400 -0.28 0 0 31,400 281.69 28,744,774 0%
08/12/2025 9.1(-1.09%) 0 0 0 0 0 0 28,744,774 0%
05/12/2025 9.2(-1.08%) 0 0 0 0 0 0 33,081,304 0%
04/12/2025 9.3(-1.06%) 0 0 0 0 0 0 33,081,304 0%
03/12/2025 9.4(2.17%) 500 0 500 4.65 0 0 33,081,304 0%
02/12/2025 9.2(-1.08%) 0 0 0 0 0 0 33,081,804 0%
01/12/2025 9.3(-1.06%) 0 0 0 0 0 0 33,081,804 0%
28/11/2025 9.4(-1.05%) 0 0 0 0 0 0 33,081,804 0%
27/11/2025 9.5(1.06%) 0 0 0 0 0 0 33,081,804 0%
26/11/2025 9.4(0%) 0 0 0 0 0 0 33,075,704 0%
25/11/2025 9.4(0%) 0 0 0 0 0 0 33,075,604 0%
24/11/2025 9.4(0%) -6,100 -0.06 0 0 6,100 57.34 33,075,604 0%
21/11/2025 9.4(1.08%) -100 0 2,500 23.5 2,600 24.18 33,073,104 0%
20/11/2025 9.3(-1.06%) 0 0 0 0 0 0 33,075,604 0%
19/11/2025 9.4(2.17%) 34,600 0.33 34,600 328.34 0 0 33,069,904 0%
18/11/2025 9.2(-2.13%) 100 0 2,600 24.18 2,500 23.25 33,101,904 0%
17/11/2025 9.4(0%) -5,700 -0.05 0 0 5,700 53.58 33,103,704 0%
14/11/2025 9.4(0%) -100 0 0 0 100 0.94 33,103,704 0%
13/11/2025 9.4(0%) -800 -0.01 0 0 800 7.52 33,084,004 0%
12/11/2025 9.4(1.08%) 2,100 0.02 8,200 76.26 6,100 56.89 33,076,304 0%
11/11/2025 9.3(0%) -19,700 -0.18 0 0 19,700 181.24 33,067,904 0%
10/11/2025 9.3(-1.06%) -1,600 -0.02 0 0 1,600 15.04 33,051,204 0%
07/11/2025 9.4(-5.05%) -16,600 -0.16 6,600 62.7 23,200 223.12 33,018,804 0%
06/11/2025 9.9(-9.17%) -16,700 -0.19 15,900 160.59 32,600 346.62 33,019,504 0%
05/11/2025 10.9(-5.22%) -15,800 -0.17 5,800 64.96 21,600 236.66 32,992,604 0%
04/11/2025 11.5(1.77%) 23,600 0.27 23,600 271.4 0 0 32,973,704 0%
03/11/2025 11.3(-1.74%) -35,000 -0.41 32,600 371.9 67,600 783.39 32,785,504 0%
31/10/2025 11.5(-0.86%) -26,700 -0.3 21,600 247.35 48,300 545.79 32,737,304 0%
30/10/2025 11.6(0%) -179,200 -2.09 0 0 179,200 2,089.33 32,731,004 0%
29/10/2025 11.6(0%) -59,200 -0.69 0 0 59,200 692.46 32,696,704 0%
28/10/2025 11.6(0%) -27,900 -0.32 0 0 27,900 322.74 32,671,304 0%
27/10/2025 11.6(-0.85%) -34,300 -0.4 0 0 34,300 400.02 32,671,304 0%
24/10/2025 11.7(-0.85%) -25,400 -0.3 0 0 25,400 296.54 32,668,204 0%
23/10/2025 11.8(0%) 2,400 0.03 17,100 201.78 14,700 174.93 32,622,604 0%
22/10/2025 11.8(0.85%) -3,100 -0.04 0 0 3,100 36.03 32,634,704 0%
21/10/2025 11.7(-0.85%) -30,900 -0.35 35,600 409.46 66,500 758.89 32,563,104 0%
20/10/2025 11.8(-1.67%) 35,400 0.41 59,900 702.39 24,500 295.89 32,570,604 0%
17/10/2025 12(-1.64%) -41,000 -0.5 0 0 41,000 496.1 32,626,904 0%
16/10/2025 12.2(3.39%) 9,200 0.11 11,600 136.23 2,400 28.32 32,613,404 0%
15/10/2025 11.8(0%) -7,200 -0.08 6,800 80.24 14,000 165.2 32,622,804 0%
14/10/2025 11.8(-0.84%) -6,500 -0.08 14,500 171.1 21,000 247.8 32,615,104 0%
13/10/2025 11.9(0.85%) 1,200 0.02 20,200 235.54 19,000 220.54 32,610,604 0%
10/10/2025 11.8(-0.84%) 13,800 0.16 21,200 252.28 7,400 88.06 32,580,404 0%
09/10/2025 11.9(0%) 16,600 0.2 37,300 443.87 20,700 245.44 32,484,404 0%
08/10/2025 11.9(0.85%) -43,000 -0.51 200 2.36 43,200 516.71 32,522,904 0%
07/10/2025 11.8(3.51%) -94,900 -1.09 158,200 1,858.3 253,100 2,949.82 32,333,704 0%
06/10/2025 11.4(5.56%) 23,600 0.28 59,000 667.26 35,400 388.6 32,441,604 0%
03/10/2025 10.8(-1.82%) -30,400 -0.33 0 0 30,400 331.7 32,483,004 0%
02/10/2025 11(-1.79%) -15,900 -0.18 0 0 15,900 177.24 32,424,404 0%
01/10/2025 11.2(2.75%) -17,600 -0.2 35,900 400.38 53,500 599.69 32,330,704 0%
30/09/2025 10.9(-0.91%) -58,600 -0.64 0 0 58,600 635.09 32,353,904 0%
29/09/2025 11(-0.9%) -57,800 -0.63 0 0 57,800 632.13 32,353,904 0%
26/09/2025 11.1(1.83%) -6,100 -0.07 13,300 144.97 19,400 211.46 32,274,104 0%
25/09/2025 10.9(0%) -6,600 -0.07 0 0 6,600 73.26 32,133,104 0%
24/09/2025 10.9(-0.91%) -66,500 -0.72 2,100 22.68 68,600 746.34 32,030,004 0%
23/09/2025 11(2.8%) -154,300 -1.68 47,800 529.51 202,100 2,205.07 31,993,004 0%
22/09/2025 10.7(-1.83%) -101,000 -1.09 0 0 101,000 1,086.63 31,964,004 0%
19/09/2025 10.9(1.87%) -23,200 -0.25 0 0 23,200 250.56 31,925,204 0%
18/09/2025 10.7(-0.93%) -44,900 -0.49 0 0 44,900 485.43 31,925,204 0%
17/09/2025 10.8(-0.92%) -38,800 -0.42 0 0 38,800 422.98 31,925,204 0%
16/09/2025 10.9(-1.8%) 26,500 0.3 60,100 665.5 33,600 367.72 31,879,104 0%
15/09/2025 11.1(-0.89%) 11,200 0.12 32,200 358.19 21,000 235.2 31,891,804 0%
12/09/2025 11.2(-0.88%) -38,900 -0.44 0 0 38,900 437.62 31,752,504 0%
11/09/2025 11.3(3.67%) 118,900 1.34 239,700 2,638.73 120,800 1,298.9 31,611,704 0%
10/09/2025 10.9(-2.68%) -171,500 -1.89 6,100 67.1 177,600 1,960.77 31,845,304 0%
09/09/2025 11.2(0%) -20,000 -0.22 17,900 197.04 37,900 418.14 31,833,504 0%
08/09/2025 11.2(0%) 85,900 0.97 136,500 1,537.81 50,600 564.7 31,795,804 0%
05/09/2025 11.2(0.9%) 129,200 1.47 129,200 1,468.88 0 0 31,937,304 0%
04/09/2025 11.1(-1.77%) 122,700 1.36 126,000 1,400.86 3,300 36.3 32,014,204 0%
03/09/2025 11.3(0.89%) 172,000 1.96 214,800 2,450.45 42,800 485.62 32,014,204 0%
29/08/2025 11.2(0%) 128,900 1.47 136,300 1,555.77 7,400 83.4 32,180,204 0%
28/08/2025 11.2(4.67%) -173,600 -1.94 11,900 130.9 185,500 2,067.13 32,267,204 0%
27/08/2025 10.7(9.18%) 151,800 1.53 151,800 1,528.76 0 0 32,273,404 0%
26/08/2025 9.8(1.03%) -37,400 -0.36 2,400 23.52 39,800 384 32,397,204 0%
25/08/2025 9.7(-1.02%) -5,700 -0.06 8,600 83.42 14,300 138.71 32,354,004 0%
22/08/2025 9.8(-1.01%) -25,600 -0.25 8,400 82.32 34,000 329.8 32,347,804 0%
21/08/2025 9.9(2.06%) -37,000 -0.35 164,700 1,626.93 201,700 1,981.16 32,191,504 0%
20/08/2025 9.7(-1.02%) -6,400 -0.05 62,900 616.42 69,300 669.07 32,293,304 0%
19/08/2025 9.8(1.03%) 30,700 0.3 30,700 298.02 0 0 32,356,204 0%
18/08/2025 9.7(1.04%) 0 0 0 0 0 0 32,386,904 0%
15/08/2025 9.6(-2.04%) 0 0 0 0 0 0 32,386,904 0%
14/08/2025 9.8(-1.01%) 0 0 0 0 0 0 32,386,904 0%
13/08/2025 9.9(1.02%) 0 0 0 0 0 0 32,386,904 0%
12/08/2025 9.8(1.03%) 0 0 0 0 0 0 32,306,904 0%
11/08/2025 9.7(2.11%) 14,400 0.14 14,400 138.24 0 0 32,162,904 0%
08/08/2025 9.5(0%) -80,000 -0.76 0 0 80,000 760 32,177,304 0%
07/08/2025 9.5(0%) -144,000 -1.37 0 0 144,000 1,367.97 32,174,104 0%
06/08/2025 9.5(1.06%) 30,700 0.29 30,700 291.65 0 0 32,138,504 0%
05/08/2025 9.4(1.08%) -3,200 -0.03 27,500 260.41 30,700 285.53 32,141,704 0%
04/08/2025 9.3(0%) -35,600 -0.33 0 0 35,600 331.9 32,160,004 0%
01/08/2025 9.3(-3.13%) 0 0 0 0 0 0 32,160,004 0%
31/07/2025 9.6(1.05%) -9,200 -0.09 0 0 9,200 88.32 32,130,004 0%
30/07/2025 9.5(1.06%) 30,000 0.28 30,700 288.3 700 6.63 32,128,604 0%
29/07/2025 9.4(-6%) -30,000 -0.29 0 0 30,000 290.88 32,159,304 0%
28/07/2025 10(3.09%) -700 -0.01 9,200 92 9,900 98.01 32,122,104 0%
25/07/2025 9.7(0%) 700 0.01 700 6.86 0 0 32,017,879 0%
24/07/2025 9.7(0%) -28,000 -0.27 0 0 28,000 271.39 32,018,579 0%
23/07/2025 9.7(0%) -113,425 -1.11 0 0 113,425 1,105.99 32,018,579 0%
22/07/2025 9.7(1.04%) 12,600 0.12 12,600 119.89 0 0 32,005,279 0%
21/07/2025 9.6(-5.88%) 10,100 0.1 10,100 97.76 0 0 32,017,879 0%
18/07/2025 10.2(0.99%) -13,300 -0.13 17,900 180.79 31,200 315.12 32,010,079 0%
17/07/2025 10.1(2.02%) 2,500 0.03 2,500 25.5 0 0 32,027,879 0%
16/07/2025 9.9(1.02%) 0 0 0 0 0 0 32,030,379 0%
15/07/2025 9.8(0%) -100 0 0 0 100 0.98 32,030,379 0%
14/07/2025 9.8(1.03%) 0 0 0 0 0 0 32,030,379 0%
11/07/2025 9.7(0%) 0 0 0 0 0 0 32,030,379 0%
10/07/2025 9.7(1.04%) 0 0 0 0 0 0 32,026,379 0%
09/07/2025 9.6(1.05%) 0 0 0 0 0 0 32,026,379 0%
08/07/2025 9.5(2.15%) -4,000 -0.02 0 0 4,000 19.2 32,026,379 0%
07/07/2025 9.3(1.09%) 0 0 0 0 0 0 32,026,379 0%
04/07/2025 9.2(0%) 0 0 0 0 0 0 32,026,379 0%
03/07/2025 9.2(2.22%) 0 0 0 0 0 0 32,026,379 0%
02/07/2025 9(1.12%) 0 0 0 0 0 0 32,026,379 0%
01/07/2025 8.9(1.14%) 0 0 0 0 0 0 31,960,979 0%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결