| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 19/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 18/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 17/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 16/06/2026 | 9.2(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 15/06/2026 | 9.3(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 12/06/2026 | 9.4(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 11/06/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 10/06/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 09/06/2026 | 9.5(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 08/06/2026 | 10(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 05/06/2026 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 04/06/2026 | 10.3(1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 03/06/2026 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 02/06/2026 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 01/06/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -541,006 | 0% |
| 29/05/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -541,006 | 0% |
| 28/05/2026 | 10.1(0%) | -64,500 | -0.65 | 0 | 0 | 64,500 | 645.39 | -541,006 | 0% |
| 27/05/2026 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -541,006 | 0% |
| 26/05/2026 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -541,006 | 0% |
| 25/05/2026 | 10.3(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -541,006 | 0% |
| 22/05/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -541,006 | 0% |
| 21/05/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -541,006 | 0% |
| 20/05/2026 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -541,006 | 0% |
| 19/05/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -541,006 | 0% |
| 18/05/2026 | 10.3(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -576,406 | 0% |
| 15/05/2026 | 10.2(2%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 14/05/2026 | 10(0%) | -35,400 | -0.35 | 0 | 0 | 35,400 | 354 | -677,506 | 0% |
| 13/05/2026 | 10(-1.96%) | -101,100 | -1.02 | 0 | 0 | 101,100 | 1,018.59 | -677,506 | 0% |
| 12/05/2026 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 11/05/2026 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 08/05/2026 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 07/05/2026 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 06/05/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 05/05/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 04/05/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 29/04/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 28/04/2026 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 24/04/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 23/04/2026 | 10.3(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 22/04/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 21/04/2026 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 20/04/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 17/04/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 16/04/2026 | 10.3(-2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 15/04/2026 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 14/04/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 13/04/2026 | 10.7(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 10/04/2026 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 09/04/2026 | 10.7(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 08/04/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 07/04/2026 | 10.6(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 06/04/2026 | 10.8(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 03/04/2026 | 11(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -692,806 | 0% |
| 02/04/2026 | 11.2(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -707,006 | 0% |
| 01/04/2026 | 11.1(-3.48%) | -15,300 | -0.17 | 0 | 0 | 15,300 | 174.42 | -707,006 | 0% |
| 31/03/2026 | 11.5(-1.71%) | -14,200 | -0.16 | 0 | 0 | 14,200 | 163.3 | -707,006 | 0% |
| 30/03/2026 | 11.7(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -707,006 | 0% |
| 27/03/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -707,006 | 0% |
| 26/03/2026 | 11.5(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -707,006 | 0% |
| 25/03/2026 | 11.7(4.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -707,006 | 0% |
| 24/03/2026 | 11.2(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -707,006 | 0% |
| 23/03/2026 | 11.9(-3.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -707,006 | 0% |
| 20/03/2026 | 12.3(6.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -707,006 | 0% |
| 19/03/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -707,006 | 0% |
| 18/03/2026 | 11.6(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -707,006 | 0% |
| 17/03/2026 | 11.2(-2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -707,006 | 0% |
| 16/03/2026 | 11.5(-4.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -707,006 | 0% |
| 13/03/2026 | 12.1(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -707,006 | 0% |
| 12/03/2026 | 12.2(7.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -707,006 | 0% |
| 11/03/2026 | 11.3(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -707,006 | 0% |
| 10/03/2026 | 11.5(-3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -707,206 | 0% |
| 09/03/2026 | 11.9(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -709,206 | 0% |
| 06/03/2026 | 11.8(1.72%) | -200 | 0 | 0 | 0 | 200 | 2.38 | -709,206 | 0% |
| 05/03/2026 | 11.6(-8.66%) | -2,000 | -0.02 | 0 | 0 | 2,000 | 24.21 | -712,106 | 0% |
| 04/03/2026 | 12.7(9.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 03/03/2026 | 11.6(9.43%) | -2,900 | -0.03 | 0 | 0 | 2,900 | 33.19 | -712,106 | 0% |
| 02/03/2026 | 10.6(3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 27/02/2026 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 26/02/2026 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 25/02/2026 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 24/02/2026 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 23/02/2026 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 13/02/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 12/02/2026 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 11/02/2026 | 10.2(2%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 10/02/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 09/02/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 06/02/2026 | 10(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 05/02/2026 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 04/02/2026 | 10.3(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 03/02/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 02/02/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 30/01/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 29/01/2026 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 28/01/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 27/01/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 26/01/2026 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 23/01/2026 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 22/01/2026 | 10.3(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 21/01/2026 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 20/01/2026 | 10.3(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -713,206 | 0% |
| 19/01/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -713,206 | 0% |
| 16/01/2026 | 10.5(2.94%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 11.66 | -713,206 | 0% |
| 15/01/2026 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -713,206 | 0% |
| 14/01/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -713,206 | 0% |
| 13/01/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -713,306 | 0% |
| 12/01/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -713,306 | 0% |
| 09/01/2026 | 10.1(0%) | -100 | 0 | 0 | 0 | 100 | 1.01 | -713,306 | 0% |
| 08/01/2026 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | -713,506 | 0% |
| 07/01/2026 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -722,106 | 0% |
| 06/01/2026 | 10.1(1%) | -200 | 0 | 0 | 0 | 200 | 2.02 | -722,106 | 0% |
| 05/01/2026 | 10(-0.99%) | -8,600 | -0.09 | 0 | 0 | 8,600 | 86.84 | -722,106 | 0% |
| 31/12/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -722,106 | 0% |
| 30/12/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -724,006 | 0% |
| 29/12/2025 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | -724,006 | 0% |
| 26/12/2025 | 10(0%) | -1,900 | -0.02 | 0 | 0 | 1,900 | 19 | -724,006 | 0% |
| 25/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -724,006 | 0% |
| 24/12/2025 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -724,006 | 0% |
| 23/12/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -724,006 | 0% |
| 22/12/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -724,006 | 0% |
| 19/12/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -724,006 | 0% |
한국어