| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 23/10/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 22/10/2026 | 9.2(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 21/10/2026 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 20/10/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 19/10/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 16/10/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 15/10/2026 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 14/10/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 13/10/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 12/10/2026 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 09/10/2026 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 08/10/2026 | 9.2(3.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 07/10/2026 | 8.9(3.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 06/10/2026 | 8.6(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 05/10/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 02/10/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 01/10/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 30/09/2026 | 8.8(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 29/09/2026 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 28/09/2026 | 8.8(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 25/09/2026 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 24/09/2026 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 23/09/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 22/09/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 21/09/2026 | 8.8(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 18/09/2026 | 9(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 17/09/2026 | 9.3(6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 16/09/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 15/09/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 14/09/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 11/09/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 10/09/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 09/09/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 08/09/2026 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 07/09/2026 | 8.6(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 04/09/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 03/09/2026 | 8.5(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 28/08/2026 | 8.4(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 27/08/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 26/08/2026 | 8.5(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 25/08/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 24/08/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 21/08/2026 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 20/08/2026 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 19/08/2026 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 18/08/2026 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 17/08/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 14/08/2026 | 8.8(3.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 13/08/2026 | 8.5(-4.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 12/08/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 11/08/2026 | 8.9(2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 10/08/2026 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 07/08/2026 | 8.8(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 06/08/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 05/08/2026 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 04/08/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 03/08/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 31/07/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 30/07/2026 | 8.8(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 29/07/2026 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 28/07/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 27/07/2026 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 24/07/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 23/07/2026 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 22/07/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 21/07/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 20/07/2026 | 8.7(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 17/07/2026 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 16/07/2026 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 15/07/2026 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 14/07/2026 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 13/07/2026 | 9.2(3.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 10/07/2026 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 09/07/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 08/07/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 07/07/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 06/07/2026 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 03/07/2026 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 02/07/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 01/07/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 30/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 29/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 26/06/2026 | 9.2(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 25/06/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 24/06/2026 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 23/06/2026 | 9(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 22/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 19/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 18/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 17/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 16/06/2026 | 9.2(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 15/06/2026 | 9.3(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 12/06/2026 | 9.4(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 11/06/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 10/06/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 09/06/2026 | 9.5(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 08/06/2026 | 10(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 05/06/2026 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 04/06/2026 | 10.3(1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 03/06/2026 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 02/06/2026 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 01/06/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -541,006 | 0% |
| 29/05/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -541,006 | 0% |
| 28/05/2026 | 10.1(0%) | -64,500 | -0.65 | 0 | 0 | 64,500 | 645.39 | -541,006 | 0% |
| 27/05/2026 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -541,006 | 0% |
| 26/05/2026 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -541,006 | 0% |
| 25/05/2026 | 10.3(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -541,006 | 0% |
| 22/05/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -541,006 | 0% |
| 21/05/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -541,006 | 0% |
| 20/05/2026 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -541,006 | 0% |
| 19/05/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -541,006 | 0% |
| 18/05/2026 | 10.3(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -576,406 | 0% |
| 15/05/2026 | 10.2(2%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 14/05/2026 | 10(0%) | -35,400 | -0.35 | 0 | 0 | 35,400 | 354 | -677,506 | 0% |
| 13/05/2026 | 10(-1.96%) | -101,100 | -1.02 | 0 | 0 | 101,100 | 1,018.59 | -677,506 | 0% |
| 12/05/2026 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 11/05/2026 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 08/05/2026 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 07/05/2026 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 06/05/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 05/05/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 04/05/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 29/04/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 28/04/2026 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 24/04/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 23/04/2026 | 10.3(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
계좌개설
트레이딩 시스템
프로모션
상품 & 서비스
지원
주식자본시장 서비스
부채자본시장 서비스
기업금융 상담 서비스
M&A자문 서비스
분석자료
주식정보 조회
증시 캘린더
주주총회
경영활동
재무제표
연례 보고서
회사정보
회사 뉴스
취업기회
BSC Trading 
BSC Smart Invest 
원격 상담 
한국어