| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 03/03/2026 | 11.4(7.55%) | -2,900 | -0.02 | 0 | 0 | 2,900 | 18.24 | -712,106 | 0% |
| 02/03/2026 | 10.6(3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 27/02/2026 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 26/02/2026 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 25/02/2026 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 24/02/2026 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 23/02/2026 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 16/02/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 13/02/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 12/02/2026 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 11/02/2026 | 10.2(2%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 10/02/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 09/02/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 06/02/2026 | 10(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 05/02/2026 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 04/02/2026 | 10.3(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 03/02/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 02/02/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 30/01/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 29/01/2026 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 28/01/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 27/01/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 26/01/2026 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 23/01/2026 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 22/01/2026 | 10.3(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 21/01/2026 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 20/01/2026 | 10.3(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -713,206 | 0% |
| 19/01/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -713,206 | 0% |
| 16/01/2026 | 10.5(2.94%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 11.66 | -713,206 | 0% |
| 15/01/2026 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -713,206 | 0% |
| 14/01/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -713,206 | 0% |
| 13/01/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -713,306 | 0% |
| 12/01/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -713,306 | 0% |
| 09/01/2026 | 10.1(0%) | -100 | 0 | 0 | 0 | 100 | 1.01 | -713,306 | 0% |
| 08/01/2026 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | -713,506 | 0% |
| 07/01/2026 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -722,106 | 0% |
| 06/01/2026 | 10.1(1%) | -200 | 0 | 0 | 0 | 200 | 2.02 | -722,106 | 0% |
| 05/01/2026 | 10(-0.99%) | -8,600 | -0.09 | 0 | 0 | 8,600 | 86.84 | -722,106 | 0% |
| 31/12/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -722,106 | 0% |
| 30/12/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -724,006 | 0% |
| 29/12/2025 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | -724,006 | 0% |
| 26/12/2025 | 10(0%) | -1,900 | -0.02 | 0 | 0 | 1,900 | 19 | -724,006 | 0% |
| 25/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -724,006 | 0% |
| 24/12/2025 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -724,006 | 0% |
| 23/12/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -724,006 | 0% |
| 22/12/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -724,006 | 0% |
| 19/12/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -724,006 | 0% |
| 18/12/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -725,806 | 0% |
| 17/12/2025 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -725,806 | 0% |
| 16/12/2025 | 10.2(0%) | -1,800 | -0.02 | 0 | 0 | 1,800 | 18.18 | -725,806 | 0% |
| 15/12/2025 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -725,806 | 0% |
| 12/12/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -725,806 | 0% |
| 11/12/2025 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,305,997 | 0% |
| 10/12/2025 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,305,997 | 0% |
| 09/12/2025 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,305,997 | 0% |
| 08/12/2025 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,305,997 | 0% |
| 05/12/2025 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,305,997 | 0% |
| 04/12/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,305,997 | 0% |
| 03/12/2025 | 10.3(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,305,997 | 0% |
| 02/12/2025 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,305,997 | 0% |
| 01/12/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,305,997 | 0% |
| 28/11/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,305,997 | 0% |
| 27/11/2025 | 10.3(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,305,997 | 0% |
| 26/11/2025 | 10.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,305,997 | 0% |
| 25/11/2025 | 10.6(2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,305,997 | 0% |
| 24/11/2025 | 10.3(0.98%) | 200 | 0 | 200 | 2.06 | 0 | 0 | 21,305,997 | 0% |
| 21/11/2025 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,304,597 | 0% |
| 20/11/2025 | 10.3(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,304,597 | 0% |
| 19/11/2025 | 10.2(-0.97%) | -1,600 | -0.02 | 0 | 0 | 1,600 | 16.48 | 21,304,597 | 0% |
| 18/11/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,304,597 | 0% |
| 17/11/2025 | 10.3(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,304,597 | 0% |
| 14/11/2025 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,304,597 | 0% |
| 13/11/2025 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,304,597 | 0% |
| 12/11/2025 | 10.3(3%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,304,597 | 0% |
| 11/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,304,597 | 0% |
| 10/11/2025 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,304,597 | 0% |
| 07/11/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,304,597 | 0% |
| 06/11/2025 | 9.9(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,295,397 | 0% |
| 05/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,295,397 | 0% |
| 04/11/2025 | 10(0%) | -9,200 | -0.09 | 100 | 1 | 9,300 | 92.76 | 21,295,297 | 0% |
| 03/11/2025 | 10(-0.99%) | 100 | 0 | 100 | 1.01 | 0 | 0 | 21,295,397 | 0% |
| 31/10/2025 | 10.1(0%) | 31 | 0 | 31 | 0.31 | 0 | 0 | 21,295,497 | 0% |
| 30/10/2025 | 10.1(0%) | 100 | 0 | 100 | 1.01 | 0 | 0 | 21,295,528 | 0% |
| 29/10/2025 | 10.1(0%) | 13 | 0 | 13 | 0.13 | 0 | 0 | 21,295,597 | 0% |
| 28/10/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,295,597 | 0% |
| 27/10/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,295,641 | 0% |
| 24/10/2025 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,295,441 | 0% |
| 23/10/2025 | 10.2(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,295,437 | 0% |
| 22/10/2025 | 10(-0.99%) | -200 | 0 | 0 | 0 | 200 | 2.04 | 21,295,441 | 0% |
| 21/10/2025 | 10.1(0%) | 6 | 0 | 6 | 0.06 | 0 | 0 | 21,295,397 | 0% |
| 20/10/2025 | 10.1(0%) | 50 | 0 | 50 | 0.51 | 0 | 0 | 21,295,447 | 0% |
| 17/10/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,295,497 | 0% |
| 16/10/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,295,497 | 0% |
| 15/10/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,295,497 | 0% |
| 14/10/2025 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,295,497 | 0% |
| 13/10/2025 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,295,497 | 0% |
| 10/10/2025 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,295,497 | 0% |
| 09/10/2025 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,295,497 | 0% |
| 08/10/2025 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,295,497 | 0% |
| 07/10/2025 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,295,497 | 0% |
| 06/10/2025 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,295,297 | 0% |
| 03/10/2025 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,295,297 | 0% |
| 02/10/2025 | 10.3(0%) | -200 | 0 | 0 | 0 | 200 | 2.06 | 21,295,297 | 0% |
| 01/10/2025 | 10.3(0%) | 100 | 0 | 100 | 1.03 | 0 | 0 | 21,295,297 | 0% |
| 30/09/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,295,397 | 0% |
| 29/09/2025 | 10.3(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,295,397 | 0% |
| 26/09/2025 | 10.2(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,295,397 | 0% |
| 25/09/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,295,397 | 0% |
| 24/09/2025 | 10.4(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,284,397 | 0% |
| 23/09/2025 | 10.3(0.98%) | 100 | 0 | 100 | 1.03 | 0 | 0 | 21,284,397 | 0% |
| 22/09/2025 | 10.2(-0.97%) | -11,000 | -0.11 | 0 | 0 | 11,000 | 110.87 | 21,284,497 | 0% |
| 19/09/2025 | 10.3(-0.96%) | 100 | 0 | 100 | 1.03 | 0 | 0 | 21,284,497 | 0% |
| 18/09/2025 | 10.4(0.97%) | 400 | 0 | 400 | 4.16 | 0 | 0 | 21,284,597 | 0% |
| 17/09/2025 | 10.3(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,284,997 | 0% |
| 16/09/2025 | 10.4(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,284,997 | 0% |
| 15/09/2025 | 10.5(1.94%) | 100 | 0 | 100 | 1.04 | 0 | 0 | 21,284,997 | 0% |
| 12/09/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,285,097 | 0% |
| 11/09/2025 | 10.3(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,284,997 | 0% |
| 10/09/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,285,097 | 0% |
| 09/09/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,285,097 | 0% |
| 08/09/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,285,097 | 0% |
| 05/09/2025 | 10.4(0%) | 3,500 | 0.04 | 3,500 | 36.4 | 0 | 0 | 21,285,097 | 0% |
| 04/09/2025 | 10.4(-0.95%) | 100 | 0 | 100 | 1.05 | 0 | 0 | 21,288,697 | 0% |
| 03/09/2025 | 10.5(0.96%) | 100 | 0 | 100 | 1.04 | 0 | 0 | 21,288,697 | 0% |
한국어