주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
08/01/2026 14.65(-0.34%) -200 0 0 0 200 2.92 63,735,733 17.19%
07/01/2026 14.7(1.03%) 20,900 0.31 20,900 307.3 0 0 63,745,333 17.19%
06/01/2026 14.55(-1.02%) 7,700 0.11 9,000 131.85 1,300 19.01 63,748,933 17.19%
05/01/2026 14.7(-0.68%) -11,300 -0.17 8,900 130.15 20,200 299.85 63,748,933 17.19%
31/12/2025 16.55(3.44%) -4,100 -0.07 900 14.46 5,000 82.75 63,746,433 17.19%
30/12/2025 16(0%) 0 0 1,600 25.45 1,600 25.36 63,743,533 17.19%
29/12/2025 16(0%) -2,500 -0.04 100 1.6 2,600 41.6 63,736,033 17.19%
26/12/2025 16(-0.31%) -2,900 -0.04 3,200 52.28 6,100 96.5 63,733,433 17.2%
25/12/2025 16.05(-0.31%) -7,500 -0.12 0 0 7,500 123.7 63,733,933 17.2%
24/12/2025 16.1(0.63%) -2,600 -0.04 0 0 2,600 41.65 63,733,933 17.2%
23/12/2025 16(3.23%) 205,100 3.26 276,000 4,385.2 70,900 1,128.21 63,937,763 17.09%
22/12/2025 15.5(-0.32%) 14,700 0.23 21,600 333.17 6,900 107.6 63,952,263 17.09%
19/12/2025 15.55(-0.32%) -1,270 -0.02 200 3.11 1,470 22.86 63,952,263 17.09%
18/12/2025 15.6(-0.32%) -200 0 100 1.55 300 4.68 63,952,263 17.09%
17/12/2025 15.65(0%) 100 0 200 3.13 100 1.58 63,952,363 17.09%
16/12/2025 15.65(1.62%) 700 0.01 11,000 170.88 10,300 160.91 63,947,972 17.09%
15/12/2025 15.4(0%) 66,100 1.03 69,200 1,076.31 3,100 48.33 64,001,472 17.06%
12/12/2025 15.4(-1.91%) -5,091 -0.08 300 4.65 5,391 83.15 64,001,472 17.06%
11/12/2025 15.7(-0.32%) -12,600 -0.2 0 0 12,600 199.43 63,985,672 17.07%
10/12/2025 15.75(-1.56%) 26,400 0.42 27,600 437.57 1,200 19.09 63,998,572 17.06%
09/12/2025 16(-0.31%) -15,800 -0.25 100 1.6 15,900 254.56 63,994,972 17.07%
08/12/2025 16.05(0.31%) -13,500 -0.22 0 0 13,500 217.32 63,989,972 17.07%
05/12/2025 16(-1.54%) -3,600 -0.06 1,100 17.8 4,700 76.23 63,891,572 17.12%
04/12/2025 16.25(-0.61%) -5,000 -0.08 52,500 861.22 57,500 942.27 63,888,372 17.12%
03/12/2025 16.35(-0.3%) -98,400 -1.59 1,600 25.97 100,000 1,615.54 63,888,372 17.12%
02/12/2025 16.4(0%) -3,200 -0.05 0 0 3,200 52.35 63,875,372 17.13%
01/12/2025 16.4(-1.8%) 6,300 0.1 6,400 101.52 100 1.66 53,186,453 17.15%
28/11/2025 16.7(0.3%) -13,000 -0.22 0 0 13,000 215.8 53,175,853 17.16%
27/11/2025 16.65(0%) -6,900 -0.11 5,200 86.58 12,100 201.09 53,169,253 17.16%
26/11/2025 16.65(1.83%) -10,600 -0.18 0 0 10,600 177.24 53,169,253 17.16%
25/11/2025 16.35(-0.3%) -6,600 -0.11 0 0 6,600 107.58 53,136,653 17.18%
24/11/2025 16.4(-0.61%) 0 0 0 0 0 0 53,132,653 17.18%
21/11/2025 16.5(-1.79%) -32,600 -0.54 500 8.28 33,100 547.84 53,132,545 17.18%
20/11/2025 16.8(-0.3%) -4,000 -0.07 0 0 4,000 67.2 53,119,845 17.19%
19/11/2025 16.85(-0.3%) -108 0 0 0 108 1.81 53,106,845 17.2%
18/11/2025 16.9(0.3%) -12,700 -0.21 4,000 67.88 16,700 281.66 53,096,845 17.2%
17/11/2025 16.85(0.6%) -13,000 -0.22 7,800 131.1 20,800 350.51 53,078,945 17.22%
14/11/2025 16.75(-0.3%) -10,000 -0.17 0 0 10,000 168 53,078,945 17.22%
13/11/2025 16.8(-0.59%) -17,900 -0.3 100 1.69 18,000 302.95 53,067,015 17.22%
12/11/2025 16.9(0.9%) -5,430 -0.09 6,500 108.93 11,930 199.83 53,071,415 17.22%
11/11/2025 16.75(0.3%) 0 0 0 0 0 0 53,046,915 17.23%
10/11/2025 16.7(0%) -2,100 -0.04 30,100 502.74 32,200 537.78 53,040,515 17.24%
07/11/2025 16.7(-0.6%) -24,500 -0.41 0 0 24,500 409.59 53,040,515 17.24%
06/11/2025 16.8(-1.18%) -6,400 -0.11 0 0 6,400 108.08 53,040,515 17.24%
05/11/2025 17(-1.73%) 2,300 0.04 3,800 64.6 1,500 25.65 53,034,415 17.24%
04/11/2025 17.3(2.98%) 12,100 0.21 14,100 241.64 2,000 33.79 53,046,515 17.23%
03/11/2025 16.8(-2.33%) -8,400 -0.14 0 0 8,400 142.14 53,046,515 17.23%
31/10/2025 17.2(1.18%) 2,200 0.04 2,200 37.51 0 0 53,047,715 17.23%
30/10/2025 17(-1.45%) 2,300 0.04 3,700 63.1 1,400 23.8 53,051,745 17.23%
29/10/2025 17.25(0.58%) -1,000 -0.02 400 6.88 1,400 24.12 53,031,745 17.24%
28/10/2025 17.15(0.29%) -10,200 -0.17 0 0 10,200 173.37 53,001,145 17.26%
27/10/2025 17.1(-0.87%) -20,000 -0.34 0 0 20,000 342.94 52,988,145 17.27%
24/10/2025 17.25(0%) -30,600 -0.52 0 0 30,600 518.59 52,980,245 17.27%
23/10/2025 17.25(-0.86%) -13,000 -0.23 0 0 13,000 226.03 52,980,245 17.27%
22/10/2025 17.4(1.16%) -7,900 -0.14 7,100 120.02 15,000 257.72 52,980,245 17.27%
21/10/2025 17.2(4.24%) 68,000 1.15 69,200 1,170.99 1,200 20.59 53,048,245 17.23%
20/10/2025 16.5(-6.52%) 113,800 1.96 139,000 2,409.16 25,200 448.78 53,162,045 17.17%
17/10/2025 17.65(-1.94%) 1,000 0.02 14,200 251.62 13,200 235.62 53,163,045 17.16%
16/10/2025 18(0.56%) 7,882 0.14 12,900 230.93 5,018 91.22 53,164,627 17.16%
15/10/2025 17.9(0.56%) 79,900 1.43 80,900 1,448.41 1,000 18.1 53,244,527 17.12%
14/10/2025 17.8(-2.2%) -6,300 -0.11 11,500 211.19 17,800 322.35 53,237,927 17.12%
13/10/2025 18.2(-2.15%) 10,800 0.2 18,900 344.21 8,100 148.87 53,224,247 17.13%
10/10/2025 18.6(-0.53%) -6,600 -0.12 0 0 6,600 123.28 53,224,247 17.13%
09/10/2025 18.7(0.54%) -24,480 -0.46 120 2.24 24,600 459.07 53,224,247 17.13%
08/10/2025 18.6(0%) 420 0.01 520 9.88 100 1.91 53,224,667 17.13%
07/10/2025 18.6(-1.33%) 1,400 0.03 1,400 26 0 0 53,220,067 17.13%
06/10/2025 18.85(5.6%) 37,200 0.68 39,800 729.81 2,600 46.8 53,250,967 17.11%
03/10/2025 17.85(-1.65%) -6,000 -0.11 100 1.78 6,100 109.9 53,250,067 17.11%
02/10/2025 18.15(-1.09%) -6,300 -0.12 0 0 6,300 116.56 53,235,167 17.12%
01/10/2025 18.35(0.27%) -900 -0.02 2,600 47.71 3,500 64.35 53,231,667 17.12%
30/09/2025 18.3(0.55%) -14,900 -0.27 4,200 76.1 19,100 348.65 53,224,767 17.13%
29/09/2025 18.2(0.83%) -3,500 -0.06 7,700 140.36 11,200 204.6 53,191,167 17.15%
26/09/2025 18.05(-3.73%) -6,900 -0.13 0 0 6,900 129.29 53,191,167 17.15%
25/09/2025 18.75(-1.06%) -33,600 -0.63 100 1.88 33,700 636.29 53,191,867 17.15%
24/09/2025 18.95(2.71%) 2,400 0.04 5,000 91.75 2,600 48.06 52,928,267 17.31%
23/09/2025 18.45(1.1%) 1,200 0.02 1,200 22.34 0 0 51,918,967 17.91%
22/09/2025 19.9(-1.49%) -86,400 -1.74 37,800 738.62 124,200 2,478.45 51,395,367 18.22%
19/09/2025 20.2(-0.49%) -60,500 -1.23 2,600 52.86 63,100 1,278.71 51,383,767 18.23%
18/09/2025 20.3(-0.98%) -23,600 -0.49 0 0 23,600 485.18 51,353,467 18.25%
17/09/2025 20.5(-2.84%) -11,600 -0.24 0 0 11,600 244.47 51,270,867 18.3%
16/09/2025 21.1(-0.47%) -30,300 -0.65 7,300 157.49 37,600 804.83 51,222,667 18.33%
15/09/2025 21.2(0.47%) -82,600 -1.75 500 10.63 83,100 1,761.9 51,168,624 18.36%
12/09/2025 21.1(0.48%) -48,200 -1.02 0 0 48,200 1,016.88 51,113,724 18.39%
11/09/2025 21(-0.47%) -54,043 -1.12 9,000 185.37 63,043 1,305.5 51,068,437 18.42%
10/09/2025 21.1(0.48%) -54,900 -1.16 400 8.42 55,300 1,169.71 51,038,037 18.44%
09/09/2025 21(0%) -45,287 -0.95 52,300 1,098.05 97,587 2,050.82 50,972,076 18.48%
08/09/2025 21(-5.83%) -32,400 -0.71 30,600 663.72 63,000 1,373.14 50,972,076 18.48%
05/09/2025 22.3(-2.83%) -65,961 -1.52 25,500 590.63 91,461 2,115.43 50,927,976 18.5%
04/09/2025 22.95(0.88%) 73,800 1.65 138,600 3,134.07 64,800 1,481.78 50,962,876 18.48%
03/09/2025 22.75(-1.73%) -44,100 -1.04 15,600 357.24 59,700 1,393.39 50,959,576 18.48%
29/08/2025 23.15(1.54%) -38,900 -0.92 3,000 69.47 41,900 985.72 50,922,376 18.51%
28/08/2025 22.8(4.59%) -3,300 -0.11 110,500 2,471 113,800 2,577.69 50,916,076 18.51%
27/08/2025 21.8(0.23%) -37,200 -0.82 98,500 2,174.2 135,700 2,991.58 50,896,076 18.52%
26/08/2025 21.75(1.87%) -6,300 -0.14 27,200 582.31 33,500 722.92 50,838,176 18.56%
25/08/2025 21.35(-6.97%) -20,000 -0.48 38,600 842.98 58,600 1,324.64 49,576,276 19.31%
22/08/2025 22.95(-1.5%) -57,900 -1.35 59,200 1,357.95 117,100 2,709.16 47,528,046 20.54%
21/08/2025 23.3(6.88%) -1,261,900 -29.38 90,000 2,096.81 1,351,900 31,480.86 47,527,746 20.54%
20/08/2025 21.8(3.07%) -48,230 -1.05 59,600 1,270.3 107,830 2,321.31 47,437,346 20.59%
19/08/2025 21.15(1.2%) 24,700 0.52 68,200 1,446.64 43,500 922.1 47,461,946 20.58%
18/08/2025 20.9(1.95%) -90,400 -1.87 72,200 1,515.35 162,600 3,381.85 47,461,946 20.58%
15/08/2025 20.5(-1.2%) -100 -0.01 6,600 133.16 6,700 139.94 47,461,946 20.58%
14/08/2025 20.75(0.24%) 4,600 0.09 8,100 167.94 3,500 73.56 46,471,846 21.17%
13/08/2025 20.7(2.48%) 3,900 0.08 8,500 170.45 4,600 92.73 46,475,746 21.17%
12/08/2025 20.2(-0.25%) 5,300 0.11 10,600 211.91 5,300 106.53 46,465,046 21.18%
11/08/2025 20.25(-0.25%) 4,600 0.09 5,800 118.45 1,200 24.7 46,469,646 21.17%
08/08/2025 20.3(-0.49%) -10,700 -0.22 3,600 72.01 14,300 293.03 46,469,646 21.17%
07/08/2025 20.4(2.51%) 0 0 2,800 56 2,800 56.84 45,090,946 22%
06/08/2025 19.9(0.51%) 0 0 800 15.92 800 16.08 45,090,946 22%
05/08/2025 19.8(0%) 121,300 2.47 126,900 2,581.43 5,600 112.18 45,088,546 22%
04/08/2025 19.8(2.33%) 9,300 0.18 16,200 312.32 6,900 132.88 45,094,646 22%
01/08/2025 19.35(-0.51%) -2,400 -0.05 800 15.37 3,200 62.19 45,094,646 22%
31/07/2025 19.45(0%) -3,200 -0.06 2,700 51.79 5,900 114.79 44,976,249 22.07%
30/07/2025 19.45(0.78%) 1,600 0.03 5,600 106.67 4,000 77.25 44,977,849 22.07%
29/07/2025 19.3(-6.31%) -118,397 -2.37 10,100 200.56 128,497 2,573.84 44,977,849 22.07%
28/07/2025 20.6(4.3%) 3,600 0.07 9,600 196.59 6,000 123.36 44,981,449 22.06%
25/07/2025 19.75(0.77%) 3,300 0.06 5,300 104.11 2,000 39.3 44,984,749 22.06%
24/07/2025 19.6(-0.51%) 9,300 0.18 13,000 256.46 3,700 73.46 44,994,049 22.06%
23/07/2025 19.7(1.29%) 5,500 0.11 5,500 108.18 0 0 44,901,806 22.11%
22/07/2025 19.45(4.57%) 7,800 0.15 8,600 163.03 800 15.17 44,908,706 22.11%
21/07/2025 18.6(0.27%) -3,600 -0.07 0 0 3,600 68.39 44,905,006 22.11%
18/07/2025 18.55(-0.54%) -900 -0.02 0 0 900 16.92 44,895,006 22.12%
17/07/2025 18.65(-2.61%) -3,700 -0.07 3,700 69.93 7,400 140.7 44,895,006 22.12%
16/07/2025 19.15(0.52%) -10,000 -0.19 0 0 10,000 191.5 44,882,706 22.12%
15/07/2025 19.05(1.6%) 1,000 0.02 11,200 216.01 10,200 193.64 44,879,606 22.13%
14/07/2025 18.75(0.27%) -13,800 -0.26 7,200 133.56 21,000 391.8 44,874,406 22.13%
11/07/2025 18.7(0.27%) -4,100 -0.08 200 3.73 4,300 80.66 44,846,706 22.14%
10/07/2025 18.65(0.27%) -5,200 -0.1 3,500 65.32 8,700 164.09 44,830,006 22.15%
09/07/2025 18.6(2.2%) -27,700 -0.51 1,600 29.52 29,300 541.17 44,830,906 22.15%
08/07/2025 18.2(0.28%) -16,700 -0.3 1,100 20.08 17,800 323.98 44,830,906 22.15%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결